Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2015 | USD | 1.46 | 1.49 | 1.46 | 1.49 | 23.84 | +0.06 (+4.20%) | 18,231 |
25 Mar 2015 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 22.88 | -0.01 (-0.69%) | 162 |
24 Mar 2015 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 23.04 | -0.028 (-1.91%) | 100 |
23 Mar 2015 | USD | 1.468 | 1.468 | 1.468 | 1.468 | 23.488 | +0.023 (+1.59%) | 19,807 |
20 Mar 2015 | USD | 1.445 | 1.445 | 1.445 | 1.445 | 23.12 | +0.045 (+3.21%) | 1,095 |
19 Mar 2015 | USD | 1.43 | 1.43 | 1.37 | 1.4 | 22.4 | -0.03 (-2.10%) | 5,892 |
18 Mar 2015 | USD | 1.43 | 1.43 | 1.4 | 1.43 | 22.88 | -0.01 (-0.69%) | 7,277 |
17 Mar 2015 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 23.04 | -0.01 (-0.69%) | 600 |
16 Mar 2015 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 23.2 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 23.2 | +0.04 (+2.84%) | 5,100 |
12 Mar 2015 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 22.56 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 22.56 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 22.56 | -0.041 (-2.83%) | 6,297 |
9 Mar 2015 | USD | 1.4481 | 1.451 | 1.4481 | 1.451 | 23.216 | -0.005 (-0.32%) | 2,437 |
6 Mar 2015 | USD | 1.49 | 1.49 | 1.45 | 1.4556 | 23.2896 | -0.044 (-2.96%) | 19,039 |
5 Mar 2015 | USD | 1.4656 | 1.5 | 1.455 | 1.5 | 24 | +0.08 (+5.63%) | 23,721 |
4 Mar 2015 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 22.72 | -0.01 (-0.70%) | 35,549 |
3 Mar 2015 | USD | 1.5 | 1.5 | 1.43 | 1.43 | 22.88 | -0.07 (-4.67%) | 32,484 |
2 Mar 2015 | USD | 1.48 | 1.52 | 1.47 | 1.5 | 24 | +0.02 (+1.35%) | 11,630 |
27 Feb 2015 | USD | 1.4585 | 1.48 | 1.43 | 1.48 | 23.68 | +0.09 (+6.47%) | 4,463 |
26 Feb 2015 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 22.24 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 22.24 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 22.24 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 22.24 | -0.02 (-1.42%) | 563 |
20 Feb 2015 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 22.56 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 22.56 | -0.01 (-0.70%) | 1,979 |
18 Feb 2015 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 22.72 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 22.72 | -0.02 (-1.39%) | 8,000 |
16 Feb 2015 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 23.04 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 1.42 | 1.44 | 1.42 | 1.44 | 23.04 | +0.11 (+8.27%) | 9,210 |