| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2015 | USD | 1.3358 | 1.3358 | 1.3 | 1.33 | 21.28 | -0.02 (-1.48%) | 26,446 |
| 11 Feb 2015 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 21.6 | +0.05 (+3.85%) | 12,759 |
| 10 Feb 2015 | USD | 1.33 | 1.33 | 1.3 | 1.3 | 20.8 | 0.0 (0.0%) | 2,473 |
| 9 Feb 2015 | USD | 1.34 | 1.36 | 1.3 | 1.3 | 20.8 | -0.048 (-3.56%) | 7,631 |
| 6 Feb 2015 | USD | 1.33 | 1.348 | 1.33 | 1.348 | 21.568 | -0.044 (-3.16%) | 16,163 |
| 5 Feb 2015 | USD | 1.3456 | 1.392 | 1.32 | 1.392 | 22.272 | -0.008 (-0.57%) | 65,265 |
| 4 Feb 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 22.4 | 0.0 (0.0%) | 0 |
| 3 Feb 2015 | USD | 1.39 | 1.4 | 1.39 | 1.4 | 22.4 | +0.115 (+8.96%) | 4,421 |
| 2 Feb 2015 | USD | 1.2942 | 1.2942 | 1.2849 | 1.2849 | 20.5584 | -0.045 (-3.39%) | 13,340 |
| 30 Jan 2015 | USD | 1.33 | 1.33 | 1.32 | 1.33 | 21.28 | -0.008 (-0.60%) | 17,977 |
| 29 Jan 2015 | USD | 1.3311 | 1.338 | 1.328 | 1.338 | 21.408 | +0.088 (+7.04%) | 35,748 |
| 28 Jan 2015 | USD | 1.28 | 1.286 | 1.25 | 1.25 | 20 | -0.14 (-10.07%) | 8,438 |
| 27 Jan 2015 | USD | 1.3531 | 1.39 | 1.33 | 1.39 | 22.24 | +0.01 (+0.72%) | 9,895 |
| 26 Jan 2015 | USD | 1.3658 | 1.38 | 1.3576 | 1.38 | 22.08 | +0.02 (+1.47%) | 23,982 |
| 23 Jan 2015 | USD | 1.37 | 1.38 | 1.357 | 1.36 | 21.76 | -0.122 (-8.23%) | 35,244 |
| 22 Jan 2015 | USD | 1.45 | 1.482 | 1.45 | 1.482 | 23.712 | +0.012 (+0.82%) | 25,017 |
| 21 Jan 2015 | USD | 1.47 | 1.47 | 1.43 | 1.47 | 23.52 | +0.06 (+4.26%) | 55,056 |
| 20 Jan 2015 | USD | 1.4456 | 1.4456 | 1.41 | 1.41 | 22.56 | +0.025 (+1.81%) | 9,368 |
| 19 Jan 2015 | USD | 1.385 | 1.385 | 1.385 | 1.385 | 22.16 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 1.385 | 1.385 | 1.385 | 1.385 | 22.16 | 0.0 (0.0%) | 0 |
| 15 Jan 2015 | USD | 1.35 | 1.385 | 1.35 | 1.385 | 22.16 | -0.055 (-3.82%) | 10,510 |
| 14 Jan 2015 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 23.04 | +0.1 (+7.46%) | 23,902 |
| 13 Jan 2015 | USD | 1.38 | 1.38 | 1.34 | 1.34 | 21.44 | -0.1 (-6.94%) | 72,116 |
| 12 Jan 2015 | USD | 1.4209 | 1.44 | 1.4209 | 1.44 | 23.04 | +0.06 (+4.35%) | 9,711 |
| 9 Jan 2015 | USD | 1.39 | 1.41 | 1.376 | 1.38 | 22.08 | -0.045 (-3.16%) | 3,379 |
| 8 Jan 2015 | USD | 1.425 | 1.425 | 1.425 | 1.425 | 22.8 | +0.002 (+0.12%) | 898 |
| 7 Jan 2015 | USD | 1.39 | 1.4233 | 1.39 | 1.4233 | 22.7728 | -0.067 (-4.48%) | 13,196 |
| 6 Jan 2015 | USD | 1.45 | 1.514 | 1.42 | 1.49 | 23.84 | +0.04 (+2.76%) | 23,269 |
| 5 Jan 2015 | USD | 1.51 | 1.51 | 1.45 | 1.45 | 23.2 | -0.1 (-6.45%) | 1,009 |
| 2 Jan 2015 | USD | 1.54 | 1.55 | 1.51 | 1.55 | 24.8 | +0.1 (+6.90%) | 6,360 |
