| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2015 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 23.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 1.47 | 1.48 | 1.45 | 1.45 | 23.2 | -0.09 (-5.84%) | 13,780 |
| 30 Dec 2014 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 24.64 | +0.029 (+1.92%) | 9,683 |
| 29 Dec 2014 | USD | 1.52 | 1.52 | 1.49 | 1.511 | 24.176 | -0.059 (-3.76%) | 31,663 |
| 26 Dec 2014 | USD | 1.54 | 1.57 | 1.54 | 1.57 | 25.12 | +0.03 (+1.95%) | 1,050 |
| 25 Dec 2014 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 24.64 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 1.54 | 1.55 | 1.54 | 1.54 | 24.64 | +0.012 (+0.79%) | 15,532 |
| 23 Dec 2014 | USD | 1.54 | 1.54 | 1.528 | 1.528 | 24.448 | -0.052 (-3.29%) | 25,041 |
| 22 Dec 2014 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 25.28 | 0.0 (0.0%) | 211,624 |
| 19 Dec 2014 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 25.28 | 0.0 (0.0%) | 0 |
| 18 Dec 2014 | USD | 1.6 | 1.6 | 1.58 | 1.58 | 25.28 | +0.01 (+0.64%) | 4,503 |
| 17 Dec 2014 | USD | 1.55 | 1.57 | 1.53 | 1.57 | 25.12 | +0.02 (+1.29%) | 16,797 |
| 16 Dec 2014 | USD | 1.51 | 1.55 | 1.51 | 1.55 | 24.8 | +0.02 (+1.31%) | 9,822 |
| 15 Dec 2014 | USD | 1.6 | 1.6 | 1.53 | 1.53 | 24.48 | -0.13 (-7.83%) | 17,227 |
| 12 Dec 2014 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 26.56 | 0.0 (0.0%) | 0 |
| 11 Dec 2014 | USD | 1.606 | 1.66 | 1.606 | 1.66 | 26.56 | +0.06 (+3.75%) | 8,424 |
| 10 Dec 2014 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 25.6 | +0.03 (+1.91%) | 31,725 |
| 9 Dec 2014 | USD | 1.6111 | 1.6111 | 1.57 | 1.57 | 25.12 | -0.11 (-6.55%) | 19,669 |
| 8 Dec 2014 | USD | 1.63 | 1.68 | 1.63 | 1.68 | 26.88 | +0.059 (+3.64%) | 8,167 |
| 5 Dec 2014 | USD | 1.64 | 1.64 | 1.621 | 1.621 | 25.936 | -0.019 (-1.16%) | 6,000 |
| 4 Dec 2014 | USD | 1.68 | 1.68 | 1.64 | 1.64 | 26.24 | -0.088 (-5.10%) | 1,057 |
| 3 Dec 2014 | USD | 1.7281 | 1.7281 | 1.7281 | 1.7281 | 27.6496 | 0.0 (0.0%) | 0 |
| 2 Dec 2014 | USD | 1.71 | 1.7281 | 1.71 | 1.7281 | 27.6496 | +0.048 (+2.86%) | 24,608 |
| 1 Dec 2014 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 26.88 | -0.07 (-4.00%) | 1,454 |
| 28 Nov 2014 | USD | 1.72 | 1.753 | 1.72 | 1.75 | 28 | +0.025 (+1.45%) | 28,239 |
| 27 Nov 2014 | USD | 1.725 | 1.725 | 1.725 | 1.725 | 27.6 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 1.72 | 1.725 | 1.72 | 1.725 | 27.6 | -0.015 (-0.86%) | 21,033 |
| 25 Nov 2014 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 27.84 | +0.02 (+1.16%) | 10,392 |
| 24 Nov 2014 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 27.52 | +0.05 (+2.99%) | 500 |
| 21 Nov 2014 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 26.72 | -0.02 (-1.18%) | 2,573 |
