| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2014 | USD | 1.6899 | 1.6899 | 1.6899 | 1.6899 | 27.0384 | -0.037 (-2.16%) | 1,000 |
| 19 Nov 2014 | USD | 1.7272 | 1.7272 | 1.7272 | 1.7272 | 27.6352 | +0.027 (+1.60%) | 9,668 |
| 18 Nov 2014 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 27.2 | +0.03 (+1.80%) | 616 |
| 17 Nov 2014 | USD | 1.6775 | 1.7 | 1.67 | 1.67 | 26.72 | +0.05 (+3.09%) | 12,609 |
| 14 Nov 2014 | USD | 1.6214 | 1.6247 | 1.62 | 1.62 | 25.92 | +0.01 (+0.62%) | 26,208 |
| 13 Nov 2014 | USD | 1.6 | 1.61 | 1.6 | 1.61 | 25.76 | +0.01 (+0.63%) | 4,000 |
| 12 Nov 2014 | USD | 1.6 | 1.607 | 1.6 | 1.6 | 25.6 | -0.05 (-3.03%) | 3,727 |
| 11 Nov 2014 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 26.4 | +0.02 (+1.23%) | 2,000 |
| 10 Nov 2014 | USD | 1.635 | 1.635 | 1.63 | 1.63 | 26.08 | +0.01 (+0.62%) | 6,310 |
| 7 Nov 2014 | USD | 1.66 | 1.66 | 1.61 | 1.62 | 25.92 | -0.07 (-4.14%) | 5,092 |
| 6 Nov 2014 | USD | 1.69 | 1.69 | 1.67 | 1.69 | 27.04 | +0.02 (+1.20%) | 2,184 |
| 5 Nov 2014 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 26.72 | 0.0 (0.0%) | 0 |
| 4 Nov 2014 | USD | 1.7 | 1.7 | 1.67 | 1.67 | 26.72 | -0.03 (-1.76%) | 1,235 |
| 3 Nov 2014 | USD | 1.725 | 1.725 | 1.7 | 1.7 | 27.2 | -0.1 (-5.56%) | 812 |
| 31 Oct 2014 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 28.8 | +0.084 (+4.90%) | 2,000 |
| 30 Oct 2014 | USD | 1.716 | 1.716 | 1.716 | 1.716 | 27.456 | -0.094 (-5.19%) | 4,370 |
| 29 Oct 2014 | USD | 1.83 | 1.83 | 1.81 | 1.81 | 28.96 | -0.015 (-0.83%) | 16,063 |
| 28 Oct 2014 | USD | 1.8225 | 1.8252 | 1.8225 | 1.8252 | 29.2032 | +0.035 (+1.97%) | 7,497 |
| 27 Oct 2014 | USD | 1.7936 | 1.844 | 1.79 | 1.79 | 28.64 | -0.026 (-1.43%) | 17,672 |
| 24 Oct 2014 | USD | 1.816 | 1.8453 | 1.816 | 1.816 | 29.056 | +0.036 (+2.02%) | 107,634 |
| 23 Oct 2014 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 28.48 | +0.034 (+1.95%) | 150 |
| 22 Oct 2014 | USD | 1.746 | 1.746 | 1.746 | 1.746 | 27.936 | +0.006 (+0.34%) | 5,000 |
| 21 Oct 2014 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 27.84 | 0.0 (0.0%) | 0 |
| 20 Oct 2014 | USD | 1.69 | 1.74 | 1.69 | 1.74 | 27.84 | +0.05 (+2.96%) | 15,581 |
| 17 Oct 2014 | USD | 1.73 | 1.73 | 1.69 | 1.69 | 27.04 | +0.06 (+3.68%) | 4,394 |
| 16 Oct 2014 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 26.08 | -0.044 (-2.62%) | 18,196 |
| 15 Oct 2014 | USD | 1.6739 | 1.6739 | 1.6739 | 1.6739 | 26.7824 | -0.026 (-1.54%) | 41,012 |
| 14 Oct 2014 | USD | 1.76 | 1.76 | 1.7 | 1.7 | 27.2 | 0.0 (0.0%) | 20,196 |
| 13 Oct 2014 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 27.2 | +0.02 (+1.19%) | 10,119 |
| 10 Oct 2014 | USD | 1.71 | 1.7217 | 1.68 | 1.68 | 26.88 | -0.03 (-1.75%) | 48,402 |
