Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2014 | USD | 1.7301 | 1.7447 | 1.71 | 1.71 | 27.36 | -0.03 (-1.72%) | 19,008 |
8 Oct 2014 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 27.84 | -0.09 (-4.92%) | 626 |
7 Oct 2014 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 29.28 | 0.0 (0.0%) | 1,605 |
6 Oct 2014 | USD | 1.88 | 1.88 | 1.8 | 1.83 | 29.28 | +0.009 (+0.51%) | 2,944 |
3 Oct 2014 | USD | 1.85 | 1.85 | 1.8207 | 1.8207 | 29.1312 | -0.029 (-1.58%) | 4,040 |
2 Oct 2014 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 29.6 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 1.83 | 1.85 | 1.83 | 1.85 | 29.6 | +0.01 (+0.54%) | 24,426 |
30 Sep 2014 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 29.44 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 29.44 | -0.1 (-5.15%) | 673 |
26 Sep 2014 | USD | 1.89 | 1.94 | 1.89 | 1.94 | 31.04 | +0.034 (+1.78%) | 20,694 |
25 Sep 2014 | USD | 1.906 | 1.906 | 1.906 | 1.906 | 30.496 | +0.006 (+0.32%) | 394 |
24 Sep 2014 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 30.4 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 1.9201 | 1.97 | 1.9 | 1.9 | 30.4 | -0.08 (-4.04%) | 4,719 |
22 Sep 2014 | USD | 1.96 | 1.98 | 1.92 | 1.98 | 31.68 | +0.02 (+1.02%) | 5,690 |
19 Sep 2014 | USD | 1.9783 | 1.9783 | 1.96 | 1.96 | 31.36 | 0.0 (0.0%) | 818 |
18 Sep 2014 | USD | 2 | 2 | 1.96 | 1.96 | 31.36 | 0.0 (0.0%) | 1,888 |
17 Sep 2014 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 31.36 | +0.06 (+3.16%) | 800 |
16 Sep 2014 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 30.4 | +0.01 (+0.53%) | 2,753 |
15 Sep 2014 | USD | 1.9158 | 1.9208 | 1.89 | 1.89 | 30.24 | -0.02 (-1.05%) | 5,796 |
12 Sep 2014 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 30.56 | -0.01 (-0.52%) | 228 |
11 Sep 2014 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 30.72 | +0.01 (+0.52%) | 1,462 |
10 Sep 2014 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 30.56 | -0.01 (-0.52%) | 100 |
9 Sep 2014 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 30.72 | -0.05 (-2.54%) | 312 |
8 Sep 2014 | USD | 1.98 | 2 | 1.97 | 1.97 | 31.52 | 0.0 (0.0%) | 27,453 |
5 Sep 2014 | USD | 1.9501 | 1.97 | 1.95 | 1.97 | 31.52 | +0.03 (+1.55%) | 21,855 |
4 Sep 2014 | USD | 2 | 2 | 1.94 | 1.94 | 31.04 | 0.0 (0.0%) | 1,127 |
3 Sep 2014 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 31.04 | +0.02 (+1.04%) | 1,448 |
2 Sep 2014 | USD | 1.97 | 1.97 | 1.92 | 1.92 | 30.72 | -0.04 (-2.04%) | 6,575 |
1 Sep 2014 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 31.36 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 31.36 | 0.0 (0.0%) | 0 |