| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2014 | USD | 1.97 | 1.97 | 1.96 | 1.96 | 31.36 | -0.04 (-2%) | 2,200 |
| 27 Aug 2014 | USD | 2 | 2 | 2 | 2 | 32 | 0.0 (0.0%) | 0 |
| 26 Aug 2014 | USD | 1.977 | 2 | 1.9707 | 2 | 32 | +0.08 (+4.17%) | 6,820 |
| 25 Aug 2014 | USD | 1.97 | 1.97 | 1.92 | 1.92 | 30.72 | +0.04 (+2.13%) | 13,248 |
| 22 Aug 2014 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 30.08 | -0.03 (-1.57%) | 562 |
| 21 Aug 2014 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 30.56 | +0.01 (+0.53%) | 1,000 |
| 20 Aug 2014 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 30.4 | -0.05 (-2.56%) | 441 |
| 19 Aug 2014 | USD | 1.9 | 1.95 | 1.9 | 1.95 | 31.2 | +0.01 (+0.52%) | 391 |
| 18 Aug 2014 | USD | 1.91 | 1.94 | 1.9 | 1.94 | 31.04 | +0.075 (+4.02%) | 5,237 |
| 15 Aug 2014 | USD | 1.865 | 1.865 | 1.865 | 1.865 | 29.84 | 0.0 (0.0%) | 0 |
| 14 Aug 2014 | USD | 1.865 | 1.865 | 1.865 | 1.865 | 29.84 | +0.015 (+0.81%) | 1,257 |
| 13 Aug 2014 | USD | 1.8865 | 1.91 | 1.85 | 1.85 | 29.6 | +0.02 (+1.09%) | 6,734 |
| 12 Aug 2014 | USD | 1.8649 | 1.8649 | 1.83 | 1.83 | 29.28 | +0.01 (+0.55%) | 10,058 |
| 11 Aug 2014 | USD | 1.86 | 1.86 | 1.82 | 1.82 | 29.12 | -0.005 (-0.27%) | 36,244 |
| 8 Aug 2014 | USD | 1.825 | 1.825 | 1.825 | 1.825 | 29.2 | 0.0 (0.0%) | 0 |
| 7 Aug 2014 | USD | 1.825 | 1.825 | 1.825 | 1.825 | 29.2 | 0.0 (0.0%) | 0 |
| 6 Aug 2014 | USD | 1.87 | 1.87 | 1.825 | 1.825 | 29.2 | -0.045 (-2.41%) | 1,753 |
| 5 Aug 2014 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 29.92 | -0.01 (-0.53%) | 497 |
| 4 Aug 2014 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 30.08 | -0.06 (-3.09%) | 215 |
| 1 Aug 2014 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 31.04 | 0.0 (0.0%) | 450 |
| 31 Jul 2014 | USD | 1.96 | 1.9758 | 1.94 | 1.94 | 31.04 | -0.06 (-3%) | 340,107 |
| 30 Jul 2014 | USD | 1.994 | 2 | 1.994 | 2 | 32 | +0.06 (+3.09%) | 546,530 |
| 29 Jul 2014 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 31.04 | 0.0 (0.0%) | 0 |
| 28 Jul 2014 | USD | 1.95 | 2 | 1.94 | 1.94 | 31.04 | +0.02 (+1.04%) | 6,926 |
| 25 Jul 2014 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 30.72 | -0.08 (-4%) | 40,050 |
| 24 Jul 2014 | USD | 1.93 | 2 | 1.93 | 2 | 32 | +0.16 (+8.70%) | 6,527 |
| 23 Jul 2014 | USD | 1.9 | 1.9 | 1.84 | 1.84 | 29.44 | +0.02 (+1.10%) | 2,232 |
| 22 Jul 2014 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 29.12 | 0.0 (0.0%) | 0 |
| 21 Jul 2014 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 29.12 | -0.051 (-2.70%) | 1,653 |
| 18 Jul 2014 | USD | 1.8622 | 1.89 | 1.86 | 1.8705 | 29.928 | +0.011 (+0.56%) | 6,132 |
