| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2014 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 29.76 | 0.0 (0.0%) | 5,790 |
| 16 Jul 2014 | USD | 1.894 | 1.894 | 1.86 | 1.86 | 29.76 | +0.03 (+1.64%) | 21,174 |
| 15 Jul 2014 | USD | 1.9 | 1.9 | 1.83 | 1.83 | 29.28 | -0.11 (-5.67%) | 2,402 |
| 14 Jul 2014 | USD | 1.9313 | 1.94 | 1.9313 | 1.94 | 31.04 | +0.07 (+3.74%) | 15,035 |
| 11 Jul 2014 | USD | 1.8701 | 1.8701 | 1.87 | 1.87 | 29.92 | -0.03 (-1.58%) | 3,310 |
| 10 Jul 2014 | USD | 1.89 | 1.9 | 1.82 | 1.9 | 30.4 | 0.0 (0.0%) | 41,338 |
| 9 Jul 2014 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 30.4 | 0.0 (0.0%) | 0 |
| 8 Jul 2014 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 30.4 | -0.03 (-1.55%) | 2,600 |
| 7 Jul 2014 | USD | 1.94 | 1.94 | 1.9201 | 1.93 | 30.88 | -0.01 (-0.52%) | 18,150 |
| 4 Jul 2014 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 31.04 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 1.99 | 1.99 | 1.94 | 1.94 | 31.04 | -0.05 (-2.51%) | 2,780 |
| 2 Jul 2014 | USD | 1.9741 | 1.99 | 1.93 | 1.99 | 31.84 | +0.06 (+3.11%) | 33,016 |
| 1 Jul 2014 | USD | 1.92 | 1.93 | 1.92 | 1.93 | 30.88 | +0.03 (+1.58%) | 5,400 |
| 30 Jun 2014 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 30.4 | 0.0 (0.0%) | 0 |
| 27 Jun 2014 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 30.4 | +0.01 (+0.53%) | 6,500 |
| 26 Jun 2014 | USD | 1.92 | 1.92 | 1.88 | 1.89 | 30.24 | -0.01 (-0.53%) | 6,468 |
| 25 Jun 2014 | USD | 1.95 | 1.97 | 1.9 | 1.9 | 30.4 | -0.1 (-5%) | 7,711 |
| 24 Jun 2014 | USD | 2.02 | 2.02 | 1.99 | 2 | 32 | -0.04 (-1.96%) | 6,014 |
| 23 Jun 2014 | USD | 1.96 | 2.04 | 1.96 | 2.04 | 32.64 | -0.01 (-0.49%) | 11,500 |
| 20 Jun 2014 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 32.8 | 0.0 (0.0%) | 0 |
| 19 Jun 2014 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 32.8 | +0.03 (+1.49%) | 4,950 |
| 18 Jun 2014 | USD | 2 | 2.07 | 2 | 2.02 | 32.32 | +0.04 (+2.02%) | 30,916 |
| 17 Jun 2014 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 31.68 | 0.0 (0.0%) | 300 |
| 16 Jun 2014 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 31.68 | 0.0 (0.0%) | 0 |
| 13 Jun 2014 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 31.68 | 0.0 (0.0%) | 0 |
| 12 Jun 2014 | USD | 2.05 | 2.05 | 1.98 | 1.98 | 31.68 | +0.01 (+0.51%) | 5,190 |
| 11 Jun 2014 | USD | 2.05 | 2.05 | 1.96 | 1.97 | 31.52 | -0.1 (-4.83%) | 116,885 |
| 10 Jun 2014 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 33.12 | 0.0 (0.0%) | 5,500 |
| 9 Jun 2014 | USD | 2.03 | 2.07 | 2.03 | 2.07 | 33.12 | +0.02 (+0.98%) | 11,863 |
| 6 Jun 2014 | USD | 2.07 | 2.07 | 2.05 | 2.05 | 32.8 | +0.04 (+1.99%) | 24,100 |
