Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2014 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 32.16 | +0.03 (+1.52%) | 34,000 |
4 Jun 2014 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 31.68 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 2.06 | 2.06 | 1.98 | 1.98 | 31.68 | -0.02 (-1%) | 4,062 |
2 Jun 2014 | USD | 2.04 | 2.04 | 2 | 2 | 32 | -0.04 (-1.96%) | 21,568 |
30 May 2014 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 32.64 | +0.03 (+1.49%) | 100 |
29 May 2014 | USD | 2.05 | 2.05 | 2.0011 | 2.01 | 32.16 | -0.05 (-2.43%) | 89,613 |
28 May 2014 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 32.96 | +0.02 (+0.98%) | 1,130 |
27 May 2014 | USD | 2.06 | 2.06 | 2.04 | 2.04 | 32.64 | +0.068 (+3.45%) | 235,089 |
26 May 2014 | USD | 1.9719 | 1.9719 | 1.9719 | 1.9719 | 31.5504 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 2.01 | 2.01 | 1.9719 | 1.9719 | 31.5504 | -0.028 (-1.41%) | 20,100 |
22 May 2014 | USD | 2 | 2 | 2 | 2 | 32 | +0.02 (+1.01%) | 145,375 |
21 May 2014 | USD | 2.05 | 2.05 | 1.98 | 1.98 | 31.68 | -0.07 (-3.41%) | 2,970 |
20 May 2014 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 32.8 | +0.03 (+1.49%) | 4,500 |
19 May 2014 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 32.32 | +0.04 (+2.02%) | 5,597 |
16 May 2014 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 31.68 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 31.68 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 2.08 | 2.08 | 1.98 | 1.98 | 31.68 | -0.08 (-3.88%) | 7,973 |
13 May 2014 | USD | 2.02 | 2.06 | 2.02 | 2.06 | 32.96 | +0.04 (+1.98%) | 63,452 |
12 May 2014 | USD | 2.02 | 2.02 | 2.01 | 2.02 | 32.32 | +0.1 (+5.21%) | 54,657 |
9 May 2014 | USD | 1.98 | 1.98 | 1.92 | 1.92 | 30.72 | -0.12 (-5.88%) | 6,478 |
8 May 2014 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 32.64 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 32.64 | +0.06 (+3.03%) | 100 |
6 May 2014 | USD | 2.04 | 2.04 | 1.98 | 1.98 | 31.68 | -0.06 (-2.94%) | 2,220 |
5 May 2014 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 32.64 | 0.0 (0.0%) | 50,744 |
2 May 2014 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 32.64 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 2.08 | 2.08 | 2.04 | 2.04 | 32.64 | -0.04 (-1.92%) | 3,341 |
30 Apr 2014 | USD | 2 | 2.08 | 2 | 2.08 | 33.28 | +0.06 (+2.97%) | 4,423 |
29 Apr 2014 | USD | 2.03 | 2.03 | 2.02 | 2.02 | 32.32 | -0.01 (-0.49%) | 2,500 |
28 Apr 2014 | USD | 2.0299 | 2.0299 | 2.0299 | 2.0299 | 32.4784 | -0.04 (-1.94%) | 516 |
25 Apr 2014 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 33.12 | -0.08 (-3.72%) | 2,028 |