| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2014 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 34.4 | 0.0 (0.0%) | 0 |
| 23 Apr 2014 | USD | 2.13 | 2.15 | 2.06 | 2.15 | 34.4 | +0.02 (+0.94%) | 14,990 |
| 22 Apr 2014 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 34.08 | +0.08 (+3.90%) | 600 |
| 21 Apr 2014 | USD | 2.12 | 2.12 | 2.05 | 2.05 | 32.8 | -0.08 (-3.76%) | 3,580 |
| 18 Apr 2014 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 34.08 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 2.08 | 2.13 | 2.05 | 2.13 | 34.08 | +0.19 (+9.79%) | 5,450 |
| 16 Apr 2014 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 31.04 | 0.0 (0.0%) | 0 |
| 15 Apr 2014 | USD | 2 | 2 | 1.94 | 1.94 | 31.04 | -0.06 (-3%) | 15,640 |
| 14 Apr 2014 | USD | 1.95 | 2 | 1.95 | 2 | 32 | -0.04 (-1.96%) | 1,460 |
| 11 Apr 2014 | USD | 1.99 | 2.04 | 1.99 | 2.04 | 32.64 | -0.04 (-1.92%) | 29,717 |
| 10 Apr 2014 | USD | 2.08 | 2.08 | 2.04 | 2.08 | 33.28 | 0.0 (0.0%) | 22,810 |
| 9 Apr 2014 | USD | 2.0587 | 2.08 | 2.01 | 2.08 | 33.28 | +0.07 (+3.48%) | 81,660 |
| 8 Apr 2014 | USD | 2.1 | 2.1 | 2.01 | 2.01 | 32.16 | -0.15 (-6.94%) | 27,245 |
| 7 Apr 2014 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 34.56 | 0.0 (0.0%) | 0 |
| 4 Apr 2014 | USD | 2.14 | 2.16 | 2.08 | 2.16 | 34.56 | +0.03 (+1.41%) | 24,163 |
| 3 Apr 2014 | USD | 2.13 | 2.13 | 2.05 | 2.13 | 34.08 | +0.05 (+2.40%) | 2,824 |
| 2 Apr 2014 | USD | 2.1 | 2.1 | 2.01 | 2.08 | 33.28 | -0.06 (-2.80%) | 16,050 |
| 1 Apr 2014 | USD | 2.16 | 2.16 | 2.06 | 2.14 | 34.24 | 0.0 (0.0%) | 1,677 |
| 31 Mar 2014 | USD | 2.15 | 2.16 | 2.14 | 2.14 | 34.24 | -0.01 (-0.47%) | 7,600 |
| 28 Mar 2014 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 34.4 | +0.1 (+4.88%) | 1,200 |
| 27 Mar 2014 | USD | 2.0867 | 2.13 | 2.05 | 2.05 | 32.8 | -0.06 (-2.84%) | 41,686 |
| 26 Mar 2014 | USD | 2.03 | 2.12 | 2.03 | 2.11 | 33.76 | +0.06 (+2.93%) | 13,179 |
| 25 Mar 2014 | USD | 2.05 | 2.05 | 2.0162 | 2.05 | 32.8 | +0.04 (+1.99%) | 6,100 |
| 24 Mar 2014 | USD | 2.0499 | 2.0499 | 2 | 2.01 | 32.16 | -0.1 (-4.74%) | 22,225 |
| 21 Mar 2014 | USD | 2.13 | 2.13 | 2.11 | 2.11 | 33.76 | -0.01 (-0.47%) | 21,254 |
| 20 Mar 2014 | USD | 2.09 | 2.13 | 2.04 | 2.12 | 33.92 | -0.03 (-1.40%) | 21,534 |
| 19 Mar 2014 | USD | 2.1499 | 2.15 | 2.08 | 2.15 | 34.4 | -0.02 (-0.92%) | 2,664 |
| 18 Mar 2014 | USD | 2.15 | 2.18 | 2.15 | 2.17 | 34.72 | -0.02 (-0.91%) | 9,105 |
| 17 Mar 2014 | USD | 2.0601 | 2.19 | 2.06 | 2.19 | 35.04 | +0.16 (+7.88%) | 9,658 |
| 14 Mar 2014 | USD | 2.04 | 2.08 | 2.03 | 2.03 | 32.48 | -0.11 (-5.14%) | 20,046 |
