| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2014 | USD | 2.17 | 2.17 | 2.13 | 2.14 | 34.24 | -0.03 (-1.38%) | 7,640 |
| 12 Mar 2014 | USD | 2.15 | 2.17 | 2.15 | 2.17 | 34.72 | +0.02 (+0.93%) | 25,178 |
| 11 Mar 2014 | USD | 2.2599 | 2.26 | 2.15 | 2.15 | 34.4 | -0.12 (-5.29%) | 49,291 |
| 10 Mar 2014 | USD | 2.25 | 2.27 | 2.15 | 2.27 | 36.32 | +0.04 (+1.79%) | 14,357 |
| 7 Mar 2014 | USD | 2.24 | 2.24 | 2.05 | 2.23 | 35.68 | +0.07 (+3.24%) | 17,097 |
| 6 Mar 2014 | USD | 2.22 | 2.24 | 2.16 | 2.16 | 34.56 | -0.05 (-2.26%) | 14,991 |
| 5 Mar 2014 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 35.36 | +0.05 (+2.31%) | 20,550 |
| 4 Mar 2014 | USD | 2.1 | 2.17 | 2.09 | 2.16 | 34.56 | +0.09 (+4.35%) | 40,055 |
| 3 Mar 2014 | USD | 2.07 | 2.07 | 2 | 2.07 | 33.12 | -0.03 (-1.43%) | 10,350 |
| 28 Feb 2014 | USD | 2.04 | 2.13 | 2.04 | 2.1 | 33.6 | -0.05 (-2.33%) | 1,204,365 |
| 27 Feb 2014 | USD | 2.14 | 2.2 | 2.14 | 2.15 | 34.4 | 0.0 (0.0%) | 363,350 |
| 26 Feb 2014 | USD | 2.23 | 2.23 | 2.15 | 2.15 | 34.4 | -0.09 (-4.02%) | 18,239 |
| 25 Feb 2014 | USD | 2.22 | 2.24 | 2.22 | 2.24 | 35.84 | +0.07 (+3.23%) | 8,000 |
| 24 Feb 2014 | USD | 2.15 | 2.19 | 2.15 | 2.17 | 34.72 | +0.02 (+0.93%) | 36,780 |
| 21 Feb 2014 | USD | 2.15 | 2.2 | 2.15 | 2.15 | 34.4 | -0.03 (-1.38%) | 76,445 |
| 20 Feb 2014 | USD | 2.15 | 2.2 | 2 | 2.18 | 34.88 | -0.02 (-0.91%) | 29,907 |
| 19 Feb 2014 | USD | 2.1416 | 2.2 | 2.12 | 2.2 | 35.2 | +0.105 (+5.02%) | 976,567 |
| 18 Feb 2014 | USD | 2.06 | 2.15 | 2.06 | 2.0949 | 33.5184 | +0.045 (+2.19%) | 1,503,620 |
| 17 Feb 2014 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 32.8 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 2.05 | 2.05 | 2.04 | 2.05 | 32.8 | -0.03 (-1.44%) | 62,275 |
| 13 Feb 2014 | USD | 2.0385 | 2.08 | 2.0385 | 2.08 | 33.28 | +0.107 (+5.44%) | 280,573 |
| 12 Feb 2014 | USD | 2 | 2.025 | 1.9726 | 1.9726 | 31.5616 | -0.007 (-0.37%) | 120,216 |
| 11 Feb 2014 | USD | 1.95 | 1.98 | 1.95 | 1.98 | 31.68 | +0.04 (+2.06%) | 2,500 |
| 10 Feb 2014 | USD | 1.9034 | 1.94 | 1.9034 | 1.94 | 31.04 | -0.01 (-0.51%) | 22,520 |
| 7 Feb 2014 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 31.2 | +0.1 (+5.41%) | 159,500 |
| 6 Feb 2014 | USD | 1.81 | 1.88 | 1.81 | 1.85 | 29.6 | +0.07 (+3.93%) | 37,148 |
| 5 Feb 2014 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 28.48 | -0.05 (-2.73%) | 1,500 |
| 4 Feb 2014 | USD | 1.82 | 1.83 | 1.82 | 1.83 | 29.28 | +0.13 (+7.65%) | 2,500 |
| 3 Feb 2014 | USD | 1.82 | 1.82 | 1.7 | 1.7 | 27.2 | +0.02 (+1.19%) | 7,350 |
| 31 Jan 2014 | USD | 1.7132 | 1.7132 | 1.68 | 1.68 | 26.88 | -0.15 (-8.20%) | 18,069 |
