| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2014 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 29.28 | 0.0 (0.0%) | 820 |
| 29 Jan 2014 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 29.28 | 0.0 (0.0%) | 0 |
| 28 Jan 2014 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 29.28 | +0.13 (+7.65%) | 11,988 |
| 27 Jan 2014 | USD | 1.69 | 1.7 | 1.69 | 1.7 | 27.2 | +0.02 (+1.19%) | 1,000 |
| 24 Jan 2014 | USD | 1.79 | 1.79 | 1.68 | 1.68 | 26.88 | -0.17 (-9.19%) | 5,900 |
| 23 Jan 2014 | USD | 1.82 | 1.85 | 1.82 | 1.85 | 29.6 | +0.17 (+10.12%) | 14,704 |
| 22 Jan 2014 | USD | 1.72 | 1.77 | 1.68 | 1.68 | 26.88 | -0.15 (-8.20%) | 10,330 |
| 21 Jan 2014 | USD | 1.84 | 1.84 | 1.83 | 1.83 | 29.28 | -0.01 (-0.54%) | 4,987 |
| 20 Jan 2014 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 29.44 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 1.84 | 1.88 | 1.8 | 1.84 | 29.44 | -0.04 (-2.13%) | 56,543 |
| 16 Jan 2014 | USD | 1.8685 | 1.88 | 1.86 | 1.88 | 30.08 | -0.05 (-2.59%) | 11,484 |
| 15 Jan 2014 | USD | 1.865 | 2 | 1.865 | 1.93 | 30.88 | +0.08 (+4.32%) | 8,090 |
| 14 Jan 2014 | USD | 1.89 | 1.89 | 1.8 | 1.85 | 29.6 | +0.01 (+0.54%) | 64,695 |
| 13 Jan 2014 | USD | 1.78 | 1.85 | 1.78 | 1.84 | 29.44 | +0.08 (+4.55%) | 25,700 |
| 10 Jan 2014 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 28.16 | -0.01 (-0.56%) | 200 |
| 9 Jan 2014 | USD | 1.71 | 1.77 | 1.71 | 1.77 | 28.32 | +0.11 (+6.63%) | 3,600 |
| 8 Jan 2014 | USD | 1.75 | 1.75 | 1.66 | 1.66 | 26.56 | -0.1 (-5.68%) | 21,826 |
| 7 Jan 2014 | USD | 1.7198 | 1.76 | 1.7198 | 1.76 | 28.16 | +0.14 (+8.64%) | 23,750 |
| 6 Jan 2014 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 25.92 | +0.019 (+1.19%) | 4,000 |
| 3 Jan 2014 | USD | 1.6115 | 1.6115 | 1.6009 | 1.6009 | 25.6144 | -0.039 (-2.38%) | 1,500 |
| 2 Jan 2014 | USD | 1.64 | 1.65 | 1.6 | 1.64 | 26.24 | -0.09 (-5.20%) | 16,724 |
| 1 Jan 2014 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 27.68 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 27.68 | 0.0 (0.0%) | 613 |
| 30 Dec 2013 | USD | 1.7 | 1.75 | 1.6852 | 1.73 | 27.68 | +0.08 (+4.85%) | 56,400 |
| 27 Dec 2013 | USD | 1.73 | 1.75 | 1.6398 | 1.65 | 26.4 | 0.0 (0.0%) | 30,093 |
| 26 Dec 2013 | USD | 1.63 | 1.68 | 1.63 | 1.65 | 26.4 | +0.05 (+3.13%) | 11,273 |
| 25 Dec 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 25.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 25.6 | 0.0 (0.0%) | 0 |
| 23 Dec 2013 | USD | 1.5496 | 1.6 | 1.5496 | 1.6 | 25.6 | +0.09 (+5.96%) | 4,150 |
| 20 Dec 2013 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 24.16 | 0.0 (0.0%) | 3,303 |
