Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2013 | USD | 1.4803 | 1.51 | 1.4803 | 1.51 | 24.16 | +0.04 (+2.72%) | 13,900 |
18 Dec 2013 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 23.52 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 1.43 | 1.48 | 1.43 | 1.47 | 23.52 | +0.03 (+2.08%) | 12,000 |
16 Dec 2013 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 23.04 | +0.01 (+0.70%) | 3,796 |
13 Dec 2013 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 22.88 | -0.01 (-0.69%) | 200 |
12 Dec 2013 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 23.04 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 1.44 | 1.44 | 1.4204 | 1.44 | 23.04 | 0.0 (0.0%) | 10,330 |
10 Dec 2013 | USD | 1.39 | 1.45 | 1.39 | 1.44 | 23.04 | +0.15 (+11.63%) | 11,933 |
9 Dec 2013 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 20.64 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 1.28 | 1.29 | 1.28 | 1.29 | 20.64 | 0.0 (0.0%) | 40,300 |
5 Dec 2013 | USD | 1.31 | 1.31 | 1.29 | 1.29 | 20.64 | -0.02 (-1.53%) | 18,400 |
4 Dec 2013 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 20.96 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 20.96 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 1.32 | 1.32 | 1.31 | 1.31 | 20.96 | -0.036 (-2.69%) | 9,938 |
29 Nov 2013 | USD | 1.3462 | 1.3485 | 1.3462 | 1.3462 | 21.5392 | +0.016 (+1.22%) | 7,500 |
28 Nov 2013 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 21.28 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 1.37 | 1.37 | 1.33 | 1.33 | 21.28 | +0.075 (+5.98%) | 9,540 |
26 Nov 2013 | USD | 1.255 | 1.255 | 1.255 | 1.255 | 20.08 | -0.045 (-3.46%) | 7,100 |
25 Nov 2013 | USD | 1.27 | 1.3 | 1.27 | 1.3 | 20.8 | +0.07 (+5.69%) | 17,000 |
22 Nov 2013 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 19.68 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 19.68 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 1.2236 | 1.23 | 1.2236 | 1.23 | 19.68 | -0.12 (-8.89%) | 4,900 |
19 Nov 2013 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 21.6 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 21.6 | -0.12 (-8.16%) | 11,000 |
15 Nov 2013 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 23.52 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 23.52 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 23.52 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 23.52 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 1.36 | 1.47 | 1.36 | 1.47 | 23.52 | +0.12 (+8.89%) | 2,230 |
8 Nov 2013 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 21.6 | 0.0 (0.0%) | 0 |