Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2013 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 21.6 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 21.6 | -0.12 (-8.16%) | 4,500 |
5 Nov 2013 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 23.52 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 23.52 | -0.03 (-2%) | 1,000 |
1 Nov 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 24 | -0.02 (-1.32%) | 500 |
31 Oct 2013 | USD | 1.54 | 1.54 | 1.52 | 1.52 | 24.32 | +0.02 (+1.33%) | 6,000 |
30 Oct 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 24 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 1.4809 | 1.5 | 1.42 | 1.5 | 24 | -0.01 (-0.66%) | 29,630 |
28 Oct 2013 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 24.16 | -0.01 (-0.66%) | 250 |
25 Oct 2013 | USD | 1.61 | 1.61 | 1.52 | 1.52 | 24.32 | -0.09 (-5.59%) | 35,400 |
24 Oct 2013 | USD | 1.61 | 1.64 | 1.61 | 1.61 | 25.76 | +0.08 (+5.23%) | 7,325 |
23 Oct 2013 | USD | 1.54 | 1.54 | 1.53 | 1.53 | 24.48 | -0.12 (-7.27%) | 1,175 |
22 Oct 2013 | USD | 1.61 | 1.66 | 1.61 | 1.65 | 26.4 | +0.08 (+5.10%) | 4,275 |
21 Oct 2013 | USD | 1.6 | 1.6 | 1.57 | 1.57 | 25.12 | +0.06 (+3.97%) | 2,500 |
18 Oct 2013 | USD | 1.51 | 1.55 | 1.51 | 1.51 | 24.16 | +0.11 (+7.86%) | 3,600 |
17 Oct 2013 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 22.4 | +0.07 (+5.26%) | 3,000 |
16 Oct 2013 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 21.28 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 21.28 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 21.28 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 21.28 | -0.07 (-5%) | 185 |
10 Oct 2013 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 22.4 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 22.4 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 22.4 | +0.07 (+5.26%) | 1,500 |
7 Oct 2013 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 21.28 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 21.28 | +0.225 (+20.36%) | 3,000 |
3 Oct 2013 | USD | 1.105 | 1.105 | 1.105 | 1.105 | 17.68 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 1.105 | 1.105 | 1.105 | 1.105 | 17.68 | +0.045 (+4.25%) | 8,000 |
1 Oct 2013 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 16.96 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 16.96 | -0.02 (-1.85%) | 2,050 |
27 Sep 2013 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 17.28 | 0.0 (0.0%) | 0 |