| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 14.31 | 14.38 | 14.23 | 14.35 | 14.35 | -0.09 (-0.62%) | 1,028,827 |
| 24 Apr 2024 | USD | 14.45 | 14.505 | 14.37 | 14.44 | 14.44 | -0.11 (-0.76%) | 969,100 |
| 23 Apr 2024 | USD | 14.59 | 14.705 | 14.53 | 14.55 | 14.55 | -0.02 (-0.14%) | 915,500 |
| 22 Apr 2024 | USD | 14.5 | 14.64 | 14.43 | 14.57 | 14.57 | +0.07 (+0.48%) | 801,600 |
| 19 Apr 2024 | USD | 14.31 | 14.53 | 14.31 | 14.5 | 14.5 | +0.18 (+1.26%) | 1,003,200 |
| 18 Apr 2024 | USD | 14.31 | 14.46 | 14.205 | 14.32 | 14.32 | +0.03 (+0.21%) | 1,367,400 |
| 17 Apr 2024 | USD | 14.39 | 14.445 | 14.245 | 14.29 | 14.29 | -0.07 (-0.49%) | 830,300 |
| 16 Apr 2024 | USD | 14.37 | 14.51 | 14.22 | 14.36 | 14.36 | -0.1 (-0.69%) | 994,800 |
| 15 Apr 2024 | USD | 14.72 | 14.787 | 14.35 | 14.46 | 14.46 | -0.21 (-1.43%) | 1,129,100 |
| 12 Apr 2024 | USD | 14.69 | 14.72 | 14.565 | 14.67 | 14.67 | -0.08 (-0.54%) | 906,100 |
| 11 Apr 2024 | USD | 14.77 | 14.96 | 14.65 | 14.75 | 14.75 | +0.06 (+0.41%) | 1,121,100 |
| 10 Apr 2024 | USD | 14.94 | 14.98 | 14.64 | 14.69 | 14.69 | -0.68 (-4.42%) | 1,358,100 |
| 9 Apr 2024 | USD | 15 | 15.386 | 14.99 | 15.37 | 15.37 | +0.18 (+1.18%) | 1,589,900 |
| 8 Apr 2024 | USD | 15.12 | 15.2 | 15.06 | 15.19 | 15.19 | +0.13 (+0.86%) | 836,200 |
| 5 Apr 2024 | USD | 14.82 | 15.075 | 14.705 | 15.06 | 15.06 | +0.18 (+1.21%) | 769,700 |
| 4 Apr 2024 | USD | 15 | 15.22 | 14.87 | 14.88 | 14.88 | +0.03 (+0.20%) | 1,230,700 |
| 3 Apr 2024 | USD | 14.97 | 15.01 | 14.78 | 14.85 | 14.85 | -0.21 (-1.39%) | 1,373,400 |
| 2 Apr 2024 | USD | 15.34 | 15.35 | 14.915 | 15.06 | 15.06 | -0.41 (-2.65%) | 1,143,600 |
| 1 Apr 2024 | USD | 15.72 | 15.72 | 15.46 | 15.47 | 15.47 | -0.2 (-1.28%) | 1,050,400 |
| 28 Mar 2024 | USD | 15.52 | 15.68 | 15.52 | 15.67 | 15.67 | +0.23 (+1.49%) | 1,627,700 |
| 27 Mar 2024 | USD | 15 | 15.45 | 14.96 | 15.44 | 15.44 | +0.26 (+1.71%) | 1,432,500 |
| 26 Mar 2024 | USD | 15.17 | 15.24 | 15.12 | 15.18 | 15.18 | +0.07 (+0.46%) | 1,636,300 |
| 25 Mar 2024 | USD | 15.09 | 15.2 | 15.035 | 15.11 | 15.11 | +0.09 (+0.60%) | 1,332,700 |
| 22 Mar 2024 | USD | 15.2 | 15.22 | 15.01 | 15.02 | 15.02 | -0.14 (-0.92%) | 1,362,200 |
| 21 Mar 2024 | USD | 15.19 | 15.31 | 15.07 | 15.16 | 15.16 | +0.05 (+0.33%) | 1,056,700 |
| 20 Mar 2024 | USD | 14.86 | 15.23 | 14.81 | 15.11 | 15.11 | +0.17 (+1.14%) | 1,673,200 |
| 19 Mar 2024 | USD | 15.01 | 15.12 | 14.93 | 14.94 | 14.94 | -0.03 (-0.20%) | 1,294,300 |
| 18 Mar 2024 | USD | 14.78 | 15 | 14.78 | 14.97 | 14.97 | +0.07 (+0.47%) | 2,002,200 |
| 15 Mar 2024 | USD | 14.57 | 14.965 | 14.57 | 14.9 | 14.9 | +0.16 (+1.09%) | 3,872,600 |
| 14 Mar 2024 | USD | 14.84 | 14.87 | 14.5 | 14.74 | 14.74 | -0.06 (-0.41%) | 2,425,500 |
