| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 14.75 | 14.94 | 14.75 | 14.8 | 14.8 | +0.01 (+0.07%) | 3,640,300 |
| 12 Mar 2024 | USD | 14.79 | 14.81 | 14.53 | 14.79 | 14.79 | 0.0 (0.0%) | 2,334,300 |
| 11 Mar 2024 | USD | 14.81 | 14.94 | 14.755 | 14.79 | 14.79 | -0.02 (-0.14%) | 1,167,400 |
| 8 Mar 2024 | USD | 14.84 | 14.94 | 14.69 | 14.81 | 14.81 | +0.11 (+0.75%) | 1,836,300 |
| 7 Mar 2024 | USD | 14.61 | 14.763 | 14.59 | 14.7 | 14.7 | -0.06 (-0.41%) | 1,412,900 |
| 6 Mar 2024 | USD | 14.81 | 14.89 | 14.645 | 14.76 | 14.76 | +0.09 (+0.61%) | 1,041,200 |
| 5 Mar 2024 | USD | 15 | 15.185 | 14.62 | 14.67 | 14.67 | -0.37 (-2.46%) | 1,325,400 |
| 4 Mar 2024 | USD | 15.09 | 15.112 | 14.81 | 15.04 | 15.04 | -0.04 (-0.27%) | 859,300 |
| 1 Mar 2024 | USD | 14.88 | 15.08 | 14.81 | 15.08 | 15.08 | +0.17 (+1.14%) | 1,230,900 |
| 29 Feb 2024 | USD | 14.89 | 15.03 | 14.86 | 14.91 | 14.91 | +0.19 (+1.29%) | 1,832,400 |
| 28 Feb 2024 | USD | 14.87 | 14.93 | 14.64 | 14.72 | 14.72 | -0.19 (-1.27%) | 1,378,400 |
| 27 Feb 2024 | USD | 14.82 | 14.96 | 14.715 | 14.91 | 14.91 | +0.35 (+2.40%) | 1,699,100 |
| 26 Feb 2024 | USD | 14.75 | 14.805 | 14.515 | 14.56 | 14.56 | -0.23 (-1.56%) | 1,226,900 |
| 23 Feb 2024 | USD | 14.87 | 15.045 | 14.78 | 14.79 | 14.79 | -0.1 (-0.67%) | 1,861,500 |
| 22 Feb 2024 | USD | 15.4 | 15.47 | 14.69 | 14.89 | 14.89 | -0.78 (-4.98%) | 3,433,400 |
| 21 Feb 2024 | USD | 15.53 | 15.73 | 15.45 | 15.67 | 15.67 | +0.16 (+1.03%) | 2,293,200 |
| 20 Feb 2024 | USD | 15.52 | 15.73 | 15.4 | 15.51 | 15.51 | -0.12 (-0.77%) | 1,305,900 |
| 16 Feb 2024 | USD | 15.58 | 15.78 | 15.48 | 15.63 | 15.63 | -0.18 (-1.14%) | 1,234,500 |
| 15 Feb 2024 | USD | 15.5 | 15.865 | 15.5 | 15.81 | 15.81 | +0.47 (+3.06%) | 1,100,300 |
| 14 Feb 2024 | USD | 15.51 | 15.54 | 15.25 | 15.34 | 15.34 | -0.07 (-0.45%) | 1,497,300 |
| 13 Feb 2024 | USD | 15.52 | 15.69 | 15.285 | 15.41 | 15.41 | -0.57 (-3.57%) | 1,739,900 |
| 12 Feb 2024 | USD | 15.97 | 16.15 | 15.95 | 15.98 | 15.98 | 0.0 (0.0%) | 839,200 |
| 9 Feb 2024 | USD | 16.02 | 16.07 | 15.78 | 15.98 | 15.98 | -0.06 (-0.37%) | 871,010 |
| 8 Feb 2024 | USD | 15.82 | 16.11 | 15.82 | 16.04 | 16.04 | +0.17 (+1.07%) | 1,390,000 |
| 7 Feb 2024 | USD | 16.03 | 16.06 | 15.84 | 15.87 | 15.87 | -0.16 (-1.00%) | 769,390 |
| 6 Feb 2024 | USD | 15.77 | 16.09 | 15.72 | 16.03 | 16.03 | +0.22 (+1.39%) | 735,030 |
| 5 Feb 2024 | USD | 15.95 | 16 | 15.75 | 15.81 | 15.81 | -0.33 (-2.04%) | 712,910 |
| 2 Feb 2024 | USD | 16.2 | 16.34 | 16.06 | 16.14 | 16.14 | -0.32 (-1.94%) | 1,070,000 |
| 1 Feb 2024 | USD | 16.07 | 16.47 | 15.92 | 16.46 | 16.46 | +0.39 (+2.43%) | 1,200,000 |
| 31 Jan 2024 | USD | 16.3 | 16.49 | 16.06 | 16.07 | 16.07 | -0.25 (-1.53%) | 1,120,000 |
