| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 17.41 | 17.58 | 17.23 | 17.39 | 17.39 | +0.31 (+1.81%) | 1,380,000 |
| 13 Dec 2023 | USD | 16.43 | 17.2 | 16.42 | 17.08 | 17.08 | +0.65 (+3.96%) | 2,040,000 |
| 12 Dec 2023 | USD | 16.55 | 16.59 | 16.4 | 16.43 | 16.43 | -0.07 (-0.42%) | 639,920 |
| 11 Dec 2023 | USD | 16.43 | 16.56 | 16.39 | 16.5 | 16.5 | +0.12 (+0.73%) | 715,010 |
| 8 Dec 2023 | USD | 16.44 | 16.53 | 16.21 | 16.38 | 16.38 | -0.13 (-0.79%) | 881,360 |
| 7 Dec 2023 | USD | 16.59 | 16.7 | 16.49 | 16.51 | 16.51 | -0.12 (-0.72%) | 1,670,000 |
| 6 Dec 2023 | USD | 16.58 | 16.845 | 16.55 | 16.63 | 16.63 | +0.17 (+1.03%) | 1,528,787 |
| 5 Dec 2023 | USD | 16.45 | 16.51 | 16.325 | 16.46 | 16.46 | -0.04 (-0.24%) | 1,088,484 |
| 4 Dec 2023 | USD | 16.39 | 16.51 | 16.2 | 16.5 | 16.5 | +0.06 (+0.36%) | 1,075,129 |
| 1 Dec 2023 | USD | 15.98 | 16.44 | 15.86 | 16.44 | 16.44 | +0.44 (+2.75%) | 1,000,000 |
| 30 Nov 2023 | USD | 15.93 | 16.02 | 15.8 | 16 | 16 | +0.13 (+0.82%) | 1,210,000 |
| 29 Nov 2023 | USD | 16.04 | 16.09 | 15.82 | 15.87 | 15.87 | +0.03 (+0.19%) | 1,080,000 |
| 28 Nov 2023 | USD | 15.8 | 15.95 | 15.76 | 15.84 | 15.84 | -0.03 (-0.19%) | 1,430,000 |
| 27 Nov 2023 | USD | 15.88 | 16.01 | 15.72 | 15.87 | 15.87 | -0.01 (-0.06%) | 1,220,000 |
| 24 Nov 2023 | USD | 15.84 | 15.92 | 15.7 | 15.88 | 15.88 | +0.07 (+0.44%) | 293,100 |
| 22 Nov 2023 | USD | 15.76 | 15.88 | 15.65 | 15.81 | 15.81 | +0.21 (+1.35%) | 979,847 |
| 21 Nov 2023 | USD | 15.28 | 15.65 | 15.17 | 15.6 | 15.6 | +0.28 (+1.83%) | 1,248,156 |
| 20 Nov 2023 | USD | 15.25 | 15.33 | 15.09 | 15.32 | 15.32 | +0.02 (+0.13%) | 973,920 |
| 17 Nov 2023 | USD | 15.57 | 15.58 | 15.22 | 15.3 | 15.3 | -0.11 (-0.71%) | 984,390 |
| 16 Nov 2023 | USD | 15.38 | 15.42 | 15.16 | 15.41 | 15.41 | +0.1 (+0.65%) | 915,630 |
| 15 Nov 2023 | USD | 15.3 | 15.42 | 15.255 | 15.31 | 15.31 | +0.08 (+0.53%) | 1,278,988 |
| 14 Nov 2023 | USD | 15.12 | 15.33 | 15.04 | 15.23 | 15.23 | +0.7 (+4.82%) | 1,921,641 |
| 13 Nov 2023 | USD | 14.42 | 14.66 | 14.29 | 14.53 | 14.53 | 0.0 (0.0%) | 1,307,432 |
| 10 Nov 2023 | USD | 14.45 | 14.58 | 14.32 | 14.53 | 14.53 | +0.19 (+1.32%) | 709,710 |
| 9 Nov 2023 | USD | 14.73 | 14.73 | 14.3 | 14.34 | 14.34 | -0.28 (-1.92%) | 722,450 |
| 8 Nov 2023 | USD | 14.57 | 14.669 | 14.48 | 14.62 | 14.62 | +0.05 (+0.34%) | 678,128 |
| 7 Nov 2023 | USD | 14.79 | 14.86 | 14.525 | 14.57 | 14.57 | -0.21 (-1.42%) | 715,329 |
| 6 Nov 2023 | USD | 14.88 | 14.93 | 14.65 | 14.78 | 14.78 | -0.16 (-1.07%) | 830,862 |
| 3 Nov 2023 | USD | 14.62 | 15.1 | 14.6 | 14.94 | 14.94 | +0.58 (+4.04%) | 1,430,000 |
| 2 Nov 2023 | USD | 14.2 | 14.6 | 14.01 | 14.36 | 14.36 | +0.27 (+1.92%) | 3,620,000 |
