| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | USD | 15.82 | 15.86 | 15.58 | 15.66 | 15.66 | -0.09 (-0.57%) | 959,450 |
| 21 Aug 2023 | USD | 16.04 | 16.04 | 15.62 | 15.75 | 15.75 | -0.28 (-1.75%) | 814,720 |
| 18 Aug 2023 | USD | 15.95 | 16.21 | 15.92 | 16.03 | 16.03 | -0.04 (-0.25%) | 775,410 |
| 17 Aug 2023 | USD | 16.02 | 16.25 | 16.02 | 16.07 | 16.07 | +0.03 (+0.19%) | 920,320 |
| 16 Aug 2023 | USD | 16.31 | 16.4 | 16.01 | 16.04 | 16.04 | -0.27 (-1.66%) | 1,120,000 |
| 15 Aug 2023 | USD | 16.27 | 16.6 | 16.21 | 16.31 | 16.31 | -0.05 (-0.31%) | 1,510,000 |
| 14 Aug 2023 | USD | 16.32 | 16.38 | 16.13 | 16.36 | 16.36 | -0.05 (-0.30%) | 611,190 |
| 11 Aug 2023 | USD | 16.43 | 16.6 | 16.39 | 16.41 | 16.41 | -0.07 (-0.42%) | 860,060 |
| 10 Aug 2023 | USD | 16.55 | 16.76 | 16.44 | 16.48 | 16.48 | -0.06 (-0.36%) | 812,110 |
| 9 Aug 2023 | USD | 16.45 | 16.58 | 16.36 | 16.54 | 16.54 | +0.03 (+0.18%) | 768,450 |
| 8 Aug 2023 | USD | 16.41 | 16.59 | 16.3 | 16.51 | 16.51 | -0.08 (-0.48%) | 727,050 |
| 7 Aug 2023 | USD | 16.26 | 16.59 | 16.18 | 16.59 | 16.59 | +0.27 (+1.65%) | 1,140,000 |
| 4 Aug 2023 | USD | 16.35 | 16.67 | 16.2 | 16.32 | 16.32 | -0.07 (-0.43%) | 1,100,000 |
| 3 Aug 2023 | USD | 16.91 | 16.91 | 16.01 | 16.39 | 16.39 | -0.09 (-0.55%) | 3,140,000 |
| 2 Aug 2023 | USD | 16.45 | 16.56 | 16.34 | 16.48 | 16.48 | -0.13 (-0.78%) | 1,170,000 |
| 1 Aug 2023 | USD | 16.34 | 16.61 | 16.31 | 16.61 | 16.61 | +0.31 (+1.90%) | 1,300,000 |
| 31 Jul 2023 | USD | 16.59 | 16.59 | 16.28 | 16.3 | 16.3 | -0.22 (-1.33%) | 1,640,000 |
| 28 Jul 2023 | USD | 16.97 | 17.08 | 16.46 | 16.52 | 16.52 | -0.35 (-2.07%) | 795,760 |
| 27 Jul 2023 | USD | 17.14 | 17.32 | 16.84 | 16.87 | 16.87 | -0.18 (-1.06%) | 1,460,000 |
| 26 Jul 2023 | USD | 16.87 | 17.115 | 16.87 | 17.05 | 17.05 | +0.18 (+1.07%) | 1,006,032 |
| 25 Jul 2023 | USD | 16.82 | 16.98 | 16.75 | 16.87 | 16.87 | 0.0 (0.0%) | 1,222,288 |
| 24 Jul 2023 | USD | 16.7 | 16.89 | 16.64 | 16.87 | 16.87 | +0.18 (+1.08%) | 656,312 |
| 21 Jul 2023 | USD | 16.61 | 16.89 | 16.49 | 16.69 | 16.69 | +0.11 (+0.66%) | 1,220,000 |
| 20 Jul 2023 | USD | 16.32 | 16.59 | 16.13 | 16.58 | 16.58 | +0.27 (+1.66%) | 1,250,000 |
| 19 Jul 2023 | USD | 16.06 | 16.31 | 15.97 | 16.31 | 16.31 | +0.42 (+2.64%) | 1,380,000 |
| 18 Jul 2023 | USD | 15.97 | 16.07 | 15.73 | 15.89 | 15.89 | -0.06 (-0.38%) | 1,460,000 |
| 17 Jul 2023 | USD | 15.91 | 16.09 | 15.84 | 15.95 | 15.95 | -0.07 (-0.44%) | 623,190 |
| 14 Jul 2023 | USD | 15.91 | 16.05 | 15.8 | 16.02 | 16.02 | +0.04 (+0.25%) | 685,560 |
| 13 Jul 2023 | USD | 16.12 | 16.13 | 15.93 | 15.98 | 15.98 | -0.15 (-0.93%) | 684,950 |
| 12 Jul 2023 | USD | 16.23 | 16.42 | 16.09 | 16.13 | 16.13 | +0.16 (+1.00%) | 1,290,000 |
