Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2016 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
13 Jan 2016 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.003 (-5.88%) | 10,000 |
12 Jan 2016 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
11 Jan 2016 | SGD | 0.055 | 0.055 | 0.051 | 0.051 | 0.051 | -0.01 (-16.39%) | 80,000 |
8 Jan 2016 | SGD | 0.063 | 0.063 | 0.061 | 0.061 | 0.061 | -0.008 (-11.59%) | 200,000 |
7 Jan 2016 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.007 (-9.21%) | 50,000 |
6 Jan 2016 | SGD | 0.08 | 0.08 | 0.076 | 0.076 | 0.076 | -0.003 (-3.80%) | 1,160,000 |
5 Jan 2016 | SGD | 0.082 | 0.082 | 0.078 | 0.079 | 0.079 | -0.001 (-1.25%) | 3,180,000 |
4 Jan 2016 | SGD | 0.092 | 0.092 | 0.079 | 0.08 | 0.08 | +0.08 (+NA) | 2,680,000 |
31 Dec 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Dec 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Dec 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Dec 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Dec 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |