Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2016 | SGD | 0.063 | 0.064 | 0.063 | 0.063 | 0.063 | -0.007 (-10%) | 1,156,000 |
18 Aug 2016 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Aug 2016 | SGD | 0.069 | 0.07 | 0.069 | 0.07 | 0.07 | +0.004 (+6.06%) | 200,000 |
16 Aug 2016 | SGD | 0.062 | 0.067 | 0.062 | 0.066 | 0.066 | +0.001 (+1.54%) | 598,000 |
15 Aug 2016 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.008 (-10.96%) | 210,000 |
12 Aug 2016 | SGD | 0.074 | 0.075 | 0.073 | 0.073 | 0.073 | -0.009 (-10.98%) | 1,706,000 |
11 Aug 2016 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
10 Aug 2016 | SGD | 0.084 | 0.084 | 0.082 | 0.082 | 0.082 | +0.005 (+6.49%) | 50,000 |
8 Aug 2016 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.01 (-11.49%) | 200,000 |
5 Aug 2016 | SGD | 0.084 | 0.087 | 0.083 | 0.087 | 0.087 | +0.011 (+14.47%) | 894,800 |
4 Aug 2016 | SGD | 0.077 | 0.077 | 0.076 | 0.076 | 0.076 | -0.001 (-1.30%) | 75,000 |
3 Aug 2016 | SGD | 0.068 | 0.077 | 0.068 | 0.077 | 0.077 | +0.006 (+8.45%) | 233,000 |
2 Aug 2016 | SGD | 0.065 | 0.074 | 0.065 | 0.071 | 0.071 | +0.007 (+10.94%) | 868,400 |
1 Aug 2016 | SGD | 0.055 | 0.066 | 0.055 | 0.064 | 0.064 | +0.002 (+3.23%) | 923,000 |
29 Jul 2016 | SGD | 0.057 | 0.063 | 0.055 | 0.062 | 0.062 | +0.016 (+34.78%) | 3,341,800 |
28 Jul 2016 | SGD | 0.04 | 0.047 | 0.04 | 0.046 | 0.046 | +0.011 (+31.43%) | 1,575,000 |
27 Jul 2016 | SGD | 0.036 | 0.036 | 0.034 | 0.035 | 0.035 | -0.003 (-7.89%) | 1,258,000 |
26 Jul 2016 | SGD | 0.041 | 0.043 | 0.037 | 0.038 | 0.038 | +0.003 (+8.57%) | 1,884,900 |
25 Jul 2016 | SGD | 0.033 | 0.037 | 0.032 | 0.035 | 0.035 | -0.004 (-10.26%) | 1,200,000 |
22 Jul 2016 | SGD | 0.041 | 0.042 | 0.039 | 0.039 | 0.039 | +0.002 (+5.41%) | 1,560,000 |
21 Jul 2016 | SGD | 0.039 | 0.039 | 0.036 | 0.037 | 0.037 | -0.003 (-7.50%) | 1,569,800 |
20 Jul 2016 | SGD | 0.042 | 0.043 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 940,000 |
19 Jul 2016 | SGD | 0.043 | 0.046 | 0.043 | 0.044 | 0.044 | +0.002 (+4.76%) | 1,200,000 |
18 Jul 2016 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | -0.005 (-10.64%) | 490,000 |
15 Jul 2016 | SGD | 0.049 | 0.049 | 0.046 | 0.047 | 0.047 | -0.005 (-9.62%) | 2,831,100 |
14 Jul 2016 | SGD | 0.051 | 0.052 | 0.05 | 0.052 | 0.052 | +0.001 (+1.96%) | 1,410,000 |
13 Jul 2016 | SGD | 0.053 | 0.053 | 0.05 | 0.051 | 0.051 | -0.006 (-10.53%) | 2,049,700 |
12 Jul 2016 | SGD | 0.059 | 0.061 | 0.057 | 0.057 | 0.057 | -0.002 (-3.39%) | 1,610,000 |
11 Jul 2016 | SGD | 0.057 | 0.059 | 0.057 | 0.059 | 0.059 | -0.007 (-10.61%) | 1,447,000 |
8 Jul 2016 | SGD | 0.067 | 0.07 | 0.063 | 0.066 | 0.066 | 0.0 (0.0%) | 1,449,000 |