Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | SGD | 0.068 | 0.07 | 0.066 | 0.066 | 0.066 | +0.001 (+1.54%) | 1,634,900 |
5 Jul 2016 | SGD | 0.066 | 0.066 | 0.061 | 0.065 | 0.065 | -0.001 (-1.52%) | 1,440,000 |
4 Jul 2016 | SGD | 0.07 | 0.07 | 0.065 | 0.066 | 0.066 | -0.004 (-5.71%) | 1,018,000 |
1 Jul 2016 | SGD | 0.067 | 0.074 | 0.065 | 0.07 | 0.07 | +0.002 (+2.94%) | 2,124,800 |
30 Jun 2016 | SGD | 0.067 | 0.069 | 0.065 | 0.068 | 0.068 | -0.01 (-12.82%) | 3,029,900 |
29 Jun 2016 | SGD | 0.081 | 0.082 | 0.076 | 0.078 | 0.078 | -0.009 (-10.34%) | 1,005,000 |
28 Jun 2016 | SGD | 0.1 | 0.1 | 0.084 | 0.087 | 0.087 | -0.006 (-6.45%) | 1,249,600 |
27 Jun 2016 | SGD | 0.089 | 0.098 | 0.089 | 0.093 | 0.093 | +0.01 (+12.05%) | 1,759,800 |
24 Jun 2016 | SGD | 0.069 | 0.091 | 0.069 | 0.083 | 0.083 | +0.017 (+25.76%) | 3,749,900 |
23 Jun 2016 | SGD | 0.066 | 0.069 | 0.064 | 0.066 | 0.066 | +0.003 (+4.76%) | 1,886,600 |
22 Jun 2016 | SGD | 0.065 | 0.065 | 0.063 | 0.063 | 0.063 | -0.003 (-4.55%) | 929,400 |
21 Jun 2016 | SGD | 0.068 | 0.069 | 0.065 | 0.066 | 0.066 | -0.003 (-4.35%) | 890,000 |
20 Jun 2016 | SGD | 0.069 | 0.071 | 0.068 | 0.069 | 0.069 | -0.013 (-15.85%) | 1,440,000 |
17 Jun 2016 | SGD | 0.08 | 0.084 | 0.08 | 0.082 | 0.082 | -0.001 (-1.20%) | 1,199,800 |
16 Jun 2016 | SGD | 0.081 | 0.086 | 0.081 | 0.083 | 0.083 | +0.005 (+6.41%) | 1,347,900 |
15 Jun 2016 | SGD | 0.086 | 0.086 | 0.078 | 0.078 | 0.078 | -0.004 (-4.88%) | 870,000 |
14 Jun 2016 | SGD | 0.089 | 0.089 | 0.082 | 0.082 | 0.082 | -0.003 (-3.53%) | 1,684,600 |
13 Jun 2016 | SGD | 0.087 | 0.09 | 0.085 | 0.085 | 0.085 | +0.006 (+7.59%) | 1,685,200 |
10 Jun 2016 | SGD | 0.08 | 0.081 | 0.078 | 0.079 | 0.079 | -0.001 (-1.25%) | 2,297,600 |
9 Jun 2016 | SGD | 0.08 | 0.08 | 0.076 | 0.08 | 0.08 | 0.0 (0.0%) | 1,950,000 |
8 Jun 2016 | SGD | 0.079 | 0.081 | 0.079 | 0.08 | 0.08 | -0.006 (-6.98%) | 1,962,200 |
7 Jun 2016 | SGD | 0.083 | 0.086 | 0.083 | 0.086 | 0.086 | -0.003 (-3.37%) | 1,315,000 |
6 Jun 2016 | SGD | 0.093 | 0.093 | 0.089 | 0.089 | 0.089 | -0.009 (-9.18%) | 1,430,000 |
3 Jun 2016 | SGD | 0.097 | 0.098 | 0.095 | 0.098 | 0.098 | -0.001 (-1.01%) | 1,219,800 |
2 Jun 2016 | SGD | 0.096 | 0.099 | 0.095 | 0.099 | 0.099 | 0.0 (0.0%) | 600,000 |
1 Jun 2016 | SGD | 0.095 | 0.1 | 0.094 | 0.099 | 0.099 | +0.002 (+2.06%) | 1,249,800 |
31 May 2016 | SGD | 0.092 | 0.097 | 0.091 | 0.097 | 0.097 | -0.001 (-1.02%) | 2,204,700 |
30 May 2016 | SGD | 0.1 | 0.1 | 0.097 | 0.098 | 0.098 | -0.002 (-2%) | 1,389,600 |
27 May 2016 | SGD | 0.103 | 0.103 | 0.099 | 0.1 | 0.1 | -0.007 (-6.54%) | 1,287,400 |
26 May 2016 | SGD | 0.107 | 0.108 | 0.107 | 0.107 | 0.107 | -0.002 (-1.83%) | 200,000 |