Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2016 | SGD | 0.105 | 0.109 | 0.105 | 0.109 | 0.109 | -0.004 (-3.54%) | 670,000 |
24 May 2016 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.002 (-1.74%) | 150,000 |
23 May 2016 | SGD | 0.121 | 0.121 | 0.112 | 0.115 | 0.115 | -0.006 (-4.96%) | 1,028,000 |
20 May 2016 | SGD | 0.127 | 0.127 | 0.119 | 0.121 | 0.121 | -0.007 (-5.47%) | 754,800 |
19 May 2016 | SGD | 0.123 | 0.128 | 0.122 | 0.128 | 0.128 | 0.0 (0.0%) | 530,000 |
18 May 2016 | SGD | 0.127 | 0.128 | 0.125 | 0.128 | 0.128 | +0.005 (+4.07%) | 867,600 |
17 May 2016 | SGD | 0.129 | 0.13 | 0.122 | 0.123 | 0.123 | -0.012 (-8.89%) | 616,000 |
16 May 2016 | SGD | 0.133 | 0.135 | 0.133 | 0.135 | 0.135 | -0.002 (-1.46%) | 350,000 |
13 May 2016 | SGD | 0.139 | 0.139 | 0.137 | 0.137 | 0.137 | -0.006 (-4.20%) | 319,800 |
12 May 2016 | SGD | 0.148 | 0.148 | 0.143 | 0.143 | 0.143 | -0.004 (-2.72%) | 182,600 |
11 May 2016 | SGD | 0.137 | 0.148 | 0.137 | 0.147 | 0.147 | +0.006 (+4.26%) | 827,400 |
10 May 2016 | SGD | 0.143 | 0.143 | 0.14 | 0.141 | 0.141 | +0.003 (+2.17%) | 751,400 |
9 May 2016 | SGD | 0.139 | 0.144 | 0.138 | 0.138 | 0.138 | -0.005 (-3.50%) | 377,000 |
6 May 2016 | SGD | 0.132 | 0.143 | 0.132 | 0.143 | 0.143 | +0.013 (+10.00%) | 895,000 |
5 May 2016 | SGD | 0.131 | 0.133 | 0.13 | 0.13 | 0.13 | -0.003 (-2.26%) | 2,024,500 |
4 May 2016 | SGD | 0.127 | 0.135 | 0.125 | 0.133 | 0.133 | +0.001 (+0.76%) | 4,129,800 |
3 May 2016 | SGD | 0.124 | 0.133 | 0.124 | 0.132 | 0.132 | -0.007 (-5.04%) | 2,707,600 |
29 Apr 2016 | SGD | 0.136 | 0.139 | 0.134 | 0.139 | 0.139 | +0.006 (+4.51%) | 1,189,800 |
28 Apr 2016 | SGD | 0.125 | 0.133 | 0.125 | 0.133 | 0.133 | +0.006 (+4.72%) | 1,934,200 |
27 Apr 2016 | SGD | 0.126 | 0.129 | 0.123 | 0.127 | 0.127 | +0.004 (+3.25%) | 720,000 |
26 Apr 2016 | SGD | 0.126 | 0.134 | 0.123 | 0.123 | 0.123 | -0.002 (-1.60%) | 1,700,000 |
25 Apr 2016 | SGD | 0.118 | 0.128 | 0.118 | 0.125 | 0.125 | +0.005 (+4.17%) | 970,000 |
22 Apr 2016 | SGD | 0.122 | 0.123 | 0.12 | 0.12 | 0.12 | +0.001 (+0.84%) | 820,000 |
21 Apr 2016 | SGD | 0.116 | 0.124 | 0.115 | 0.119 | 0.119 | +0.002 (+1.71%) | 1,584,200 |
20 Apr 2016 | SGD | 0.117 | 0.124 | 0.117 | 0.117 | 0.117 | -0.003 (-2.50%) | 2,230,000 |
19 Apr 2016 | SGD | 0.122 | 0.123 | 0.12 | 0.12 | 0.12 | -0.012 (-9.09%) | 1,877,000 |
18 Apr 2016 | SGD | 0.132 | 0.138 | 0.132 | 0.132 | 0.132 | +0.003 (+2.33%) | 920,000 |
15 Apr 2016 | SGD | 0.132 | 0.133 | 0.129 | 0.129 | 0.129 | -0.003 (-2.27%) | 1,380,200 |
14 Apr 2016 | SGD | 0.133 | 0.133 | 0.13 | 0.132 | 0.132 | -0.011 (-7.69%) | 3,667,700 |
13 Apr 2016 | SGD | 0.152 | 0.152 | 0.142 | 0.143 | 0.143 | -0.018 (-11.18%) | 3,861,400 |