Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2016 | SGD | 0.162 | 0.162 | 0.161 | 0.161 | 0.161 | -0.001 (-0.62%) | 1,129,600 |
11 Apr 2016 | SGD | 0.169 | 0.169 | 0.159 | 0.162 | 0.162 | -0.004 (-2.41%) | 2,683,800 |
8 Apr 2016 | SGD | 0.171 | 0.171 | 0.164 | 0.166 | 0.166 | 0.0 (0.0%) | 2,465,600 |
7 Apr 2016 | SGD | 0.164 | 0.166 | 0.159 | 0.166 | 0.166 | -0.002 (-1.19%) | 3,020,000 |
6 Apr 2016 | SGD | 0.172 | 0.174 | 0.168 | 0.168 | 0.168 | -0.001 (-0.59%) | 2,400,000 |
5 Apr 2016 | SGD | 0.168 | 0.177 | 0.168 | 0.169 | 0.169 | +0.005 (+3.05%) | 810,000 |
4 Apr 2016 | SGD | 0.163 | 0.165 | 0.158 | 0.164 | 0.164 | -0.001 (-0.61%) | 2,357,400 |
1 Apr 2016 | SGD | 0.161 | 0.168 | 0.161 | 0.165 | 0.165 | +0.007 (+4.43%) | 2,360,000 |
31 Mar 2016 | SGD | 0.158 | 0.163 | 0.155 | 0.158 | 0.158 | +0.002 (+1.28%) | 2,340,000 |
30 Mar 2016 | SGD | 0.163 | 0.165 | 0.156 | 0.156 | 0.156 | -0.013 (-7.69%) | 3,796,200 |
29 Mar 2016 | SGD | 0.168 | 0.172 | 0.165 | 0.169 | 0.169 | -0.002 (-1.17%) | 2,086,600 |
28 Mar 2016 | SGD | 0.165 | 0.173 | 0.165 | 0.171 | 0.171 | +0.003 (+1.79%) | 2,246,900 |
24 Mar 2016 | SGD | 0.162 | 0.168 | 0.162 | 0.168 | 0.168 | +0.01 (+6.33%) | 710,000 |
23 Mar 2016 | SGD | 0.152 | 0.158 | 0.152 | 0.158 | 0.158 | -0.001 (-0.63%) | 690,000 |
22 Mar 2016 | SGD | 0.154 | 0.159 | 0.148 | 0.159 | 0.159 | +0.009 (+6%) | 1,582,600 |
21 Mar 2016 | SGD | 0.149 | 0.157 | 0.149 | 0.15 | 0.15 | +0.004 (+2.74%) | 1,268,800 |
18 Mar 2016 | SGD | 0.146 | 0.148 | 0.145 | 0.146 | 0.146 | -0.009 (-5.81%) | 986,500 |
17 Mar 2016 | SGD | 0.157 | 0.16 | 0.155 | 0.155 | 0.155 | -0.019 (-10.92%) | 1,321,000 |
16 Mar 2016 | SGD | 0.171 | 0.174 | 0.171 | 0.174 | 0.174 | 0.0 (0.0%) | 230,000 |
15 Mar 2016 | SGD | 0.17 | 0.175 | 0.17 | 0.174 | 0.174 | +0.003 (+1.75%) | 690,000 |
14 Mar 2016 | SGD | 0.173 | 0.173 | 0.164 | 0.171 | 0.171 | -0.01 (-5.52%) | 1,244,000 |
11 Mar 2016 | SGD | 0.188 | 0.188 | 0.181 | 0.181 | 0.181 | -0.005 (-2.69%) | 160,000 |
10 Mar 2016 | SGD | 0.178 | 0.187 | 0.178 | 0.186 | 0.186 | +0.006 (+3.33%) | 950,000 |
9 Mar 2016 | SGD | 0.191 | 0.191 | 0.18 | 0.18 | 0.18 | -0.009 (-4.76%) | 940,000 |
8 Mar 2016 | SGD | 0.183 | 0.19 | 0.179 | 0.189 | 0.189 | +0.015 (+8.62%) | 2,120,000 |
7 Mar 2016 | SGD | 0.17 | 0.177 | 0.17 | 0.174 | 0.174 | -0.006 (-3.33%) | 520,000 |
4 Mar 2016 | SGD | 0.195 | 0.195 | 0.178 | 0.18 | 0.18 | -0.08 (-30.77%) | 1,004,000 |
3 Mar 2016 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
2 Mar 2016 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
1 Mar 2016 | SGD | 0.27 | 0.27 | 0.255 | 0.26 | 0.26 | -0.02 (-7.14%) | 275,000 |