Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2016 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
30 Sep 2016 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
29 Sep 2016 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
28 Sep 2016 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
27 Sep 2016 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
26 Sep 2016 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
23 Sep 2016 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
22 Sep 2016 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
21 Sep 2016 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
20 Sep 2016 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.004 (-23.53%) | 50,000 |
19 Sep 2016 | SGD | 0.016 | 0.018 | 0.016 | 0.017 | 0.017 | -0.014 (-45.16%) | 150,000 |
16 Sep 2016 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
15 Sep 2016 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
14 Sep 2016 | SGD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | +0.003 (+10.71%) | 250,000 |
13 Sep 2016 | SGD | 0.026 | 0.028 | 0.024 | 0.028 | 0.028 | +0.001 (+3.70%) | 140,000 |
9 Sep 2016 | SGD | 0.022 | 0.027 | 0.021 | 0.027 | 0.027 | +0.008 (+42.11%) | 400,000 |
8 Sep 2016 | SGD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | +0.002 (+11.76%) | 200,000 |
7 Sep 2016 | SGD | 0.018 | 0.02 | 0.017 | 0.017 | 0.017 | -0.006 (-26.09%) | 700,000 |
6 Sep 2016 | SGD | 0.025 | 0.025 | 0.02 | 0.023 | 0.023 | -0.008 (-25.81%) | 250,000 |
5 Sep 2016 | SGD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | -0.009 (-22.50%) | 300,000 |
2 Sep 2016 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Sep 2016 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.006 (-13.04%) | 10,000 |
31 Aug 2016 | SGD | 0.046 | 0.047 | 0.046 | 0.046 | 0.046 | +0.002 (+4.55%) | 260,000 |
30 Aug 2016 | SGD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | -0.004 (-8.33%) | 200,000 |
29 Aug 2016 | SGD | 0.047 | 0.049 | 0.045 | 0.048 | 0.048 | +0.005 (+11.63%) | 375,000 |
26 Aug 2016 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.003 (+7.50%) | 220,000 |
25 Aug 2016 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 36,000 |
24 Aug 2016 | SGD | 0.047 | 0.047 | 0.042 | 0.043 | 0.043 | -0.012 (-21.82%) | 306,000 |
23 Aug 2016 | SGD | 0.058 | 0.058 | 0.055 | 0.055 | 0.055 | -0.008 (-12.70%) | 200,000 |
22 Aug 2016 | SGD | 0.06 | 0.063 | 0.06 | 0.063 | 0.063 | 0.0 (0.0%) | 100,000 |