| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2022 | USD | 2.15 | 2.26 | 2.14 | 2.25 | 2.25 | +0.08 (+3.69%) | 86,500 |
| 29 Dec 2022 | USD | 2.11 | 2.25 | 2.11 | 2.17 | 2.17 | +0.05 (+2.36%) | 55,800 |
| 28 Dec 2022 | USD | 2.06 | 2.195 | 2.06 | 2.12 | 2.12 | +0.08 (+3.92%) | 82,200 |
| 27 Dec 2022 | USD | 2.15 | 2.21 | 1.97 | 2.04 | 2.04 | -0.04 (-1.92%) | 188,500 |
| 23 Dec 2022 | USD | 2.07 | 2.09 | 2.03 | 2.08 | 2.08 | -0.03 (-1.42%) | 131,800 |
| 22 Dec 2022 | USD | 2.21 | 2.21 | 2.02 | 2.11 | 2.11 | -0.11 (-4.95%) | 133,200 |
| 21 Dec 2022 | USD | 2.25 | 2.33 | 2.16 | 2.22 | 2.22 | -0.02 (-0.89%) | 102,200 |
| 20 Dec 2022 | USD | 2.32 | 2.43 | 2.21 | 2.24 | 2.24 | -0.11 (-4.68%) | 91,200 |
| 19 Dec 2022 | USD | 2.62 | 2.66 | 2.33 | 2.35 | 2.35 | -0.2 (-7.84%) | 193,800 |
| 16 Dec 2022 | USD | 2.78 | 2.78 | 2.55 | 2.55 | 2.55 | -0.22 (-7.94%) | 699,300 |
| 15 Dec 2022 | USD | 2.7 | 2.78 | 2.6 | 2.77 | 2.77 | +0.05 (+1.84%) | 70,400 |
| 14 Dec 2022 | USD | 2.85 | 2.86 | 2.65 | 2.72 | 2.72 | -0.1 (-3.55%) | 114,700 |
| 13 Dec 2022 | USD | 2.71 | 2.9 | 2.67 | 2.82 | 2.82 | +0.17 (+6.42%) | 154,700 |
| 12 Dec 2022 | USD | 2.81 | 2.81 | 2.56 | 2.65 | 2.65 | -0.13 (-4.68%) | 112,500 |
| 9 Dec 2022 | USD | 2.98 | 2.98 | 2.72 | 2.78 | 2.78 | -0.17 (-5.76%) | 140,200 |
| 8 Dec 2022 | USD | 2.66 | 2.98 | 2.54 | 2.95 | 2.95 | +0.3 (+11.32%) | 341,300 |
| 7 Dec 2022 | USD | 2.37 | 2.725 | 2.37 | 2.65 | 2.65 | +0.24 (+9.96%) | 448,600 |
| 6 Dec 2022 | USD | 2.38 | 2.46 | 2.323 | 2.41 | 2.41 | 0.0 (0.0%) | 139,000 |
| 5 Dec 2022 | USD | 2.61 | 2.65 | 2.35 | 2.41 | 2.41 | -0.13 (-5.12%) | 184,400 |
| 2 Dec 2022 | USD | 2.62 | 2.79 | 2.53 | 2.54 | 2.54 | -0.12 (-4.51%) | 245,900 |
| 1 Dec 2022 | USD | 2.5 | 2.82 | 2.5 | 2.66 | 2.66 | +0.15 (+5.98%) | 316,200 |
| 30 Nov 2022 | USD | 2.52 | 2.79 | 2.46 | 2.51 | 2.51 | +0.04 (+1.62%) | 1,631,700 |
| 29 Nov 2022 | USD | 2.5 | 2.65 | 2.44 | 2.47 | 2.47 | -0.01 (-0.40%) | 89,400 |
| 28 Nov 2022 | USD | 2.32 | 2.52 | 2.3 | 2.48 | 2.48 | +0.19 (+8.30%) | 102,100 |
| 25 Nov 2022 | USD | 2.34 | 2.34 | 2.24 | 2.29 | 2.29 | -0.02 (-0.87%) | 23,200 |
| 23 Nov 2022 | USD | 2.3 | 2.35 | 2.21 | 2.31 | 2.31 | +0.01 (+0.43%) | 61,100 |
| 22 Nov 2022 | USD | 2.25 | 2.35 | 2.17 | 2.3 | 2.3 | 0.0 (0.0%) | 68,400 |
| 21 Nov 2022 | USD | 2.26 | 2.455 | 2.16 | 2.3 | 2.3 | -0.05 (-2.13%) | 70,800 |
| 18 Nov 2022 | USD | 2.38 | 2.43 | 2.24 | 2.35 | 2.35 | -0.04 (-1.67%) | 91,200 |
| 17 Nov 2022 | USD | 2.19 | 2.5 | 2.14 | 2.39 | 2.39 | +0.12 (+5.29%) | 256,700 |
