Burning Rock Biotech Ltd Recent Share Price (USX:BNR)

USX:BNR - Burning Rock Biotech Ltd Burning Rock Biotech Ltd
Sector: Health Care, Industry: Life Sciences Tools & Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2010	USD	18.2	18.2	18.2	18.2	54.6	+18 (+9000.00%)	0
9 Apr 2010	USD	0.2	0.2	0.2	0.2	0.6	-0.02 (-9.09%)	5,500
8 Apr 2010	USD	0.2	0.22	0.2	0.22	0.66	+0.01 (+4.76%)	23,000
7 Apr 2010	USD	0.2	0.21	0.2	0.21	0.63	+0.01 (+5%)	8,000
6 Apr 2010	USD	0.2	0.2	0.2	0.2	0.6	-0.01 (-4.76%)	60,000
5 Apr 2010	USD	0.21	0.21	0.21	0.21	0.63	+0.01 (+5%)	16,375
2 Apr 2010	USD	0.2	0.2	0.2	0.2	0.6	0.0 (0.0%)	0
1 Apr 2010	USD	0.21	0.21	0.2	0.2	0.6	-0.025 (-11.11%)	2,000
31 Mar 2010	USD	0.21	0.225	0.21	0.225	0.675	+0.015 (+7.14%)	32,500
30 Mar 2010	USD	0.2	0.21	0.2	0.21	0.63	-0.025 (-10.64%)	8,175
29 Mar 2010	USD	0.21	0.235	0.21	0.235	0.705	+0.025 (+11.90%)	27,273
26 Mar 2010	USD	0.21	0.21	0.21	0.21	0.63	0.0 (0.0%)	46,750
25 Mar 2010	USD	0.21	0.21	0.21	0.21	0.63	0.0 (0.0%)	57,500
24 Mar 2010	USD	0.205	0.21	0.205	0.21	0.63	-0.015 (-6.67%)	42,750
23 Mar 2010	USD	0.225	0.225	0.225	0.225	0.675	0.0 (0.0%)	0
22 Mar 2010	USD	0.21	0.23	0.205	0.225	0.675	+0.005 (+2.27%)	40,500
19 Mar 2010	USD	0.22	0.22	0.195	0.22	0.66	+0.005 (+2.33%)	31,000
18 Mar 2010	USD	0.2	0.215	0.2	0.215	0.645	0.0 (0.0%)	50,800
17 Mar 2010	USD	0.2	0.215	0.185	0.215	0.645	+0.015 (+7.50%)	11,250
16 Mar 2010	USD	0.21	0.21	0.2	0.2	0.6	-0.015 (-6.98%)	112,700
15 Mar 2010	USD	0.24	0.25	0.215	0.215	0.645	-0.01 (-4.44%)	171,750
12 Mar 2010	USD	0.185	0.225	0.185	0.225	0.675	+0.035 (+18.42%)	223,250
11 Mar 2010	USD	0.17	0.19	0.155	0.19	0.57	0.0 (0.0%)	191,375
10 Mar 2010	USD	0.145	0.19	0.145	0.19	0.57	+0.055 (+40.74%)	168,000
9 Mar 2010	USD	0.135	0.135	0.135	0.135	0.405	0.0 (0.0%)	0
8 Mar 2010	USD	0.135	0.135	0.135	0.135	0.405	0.0 (0.0%)	2,500
5 Mar 2010	USD	0.135	0.135	0.135	0.135	0.405	-0.015 (-10.00%)	7,875
4 Mar 2010	USD	0.14	0.15	0.14	0.15	0.45	+0.01 (+7.14%)	71,070
3 Mar 2010	USD	0.145	0.145	0.14	0.14	0.42	-0.01 (-6.67%)	21,225
2 Mar 2010	USD	0.15	0.15	0.145	0.15	0.45	+0.005 (+3.45%)	66,065

Unicorn Response |