| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2010 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.435 | +0.005 (+3.57%) | 10,003 |
| 26 Feb 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.42 | 0.0 (0.0%) | 7,225 |
| 25 Feb 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.42 | 0.0 (0.0%) | 27,000 |
| 24 Feb 2010 | USD | 0.135 | 0.14 | 0.135 | 0.14 | 0.42 | +0.01 (+7.69%) | 15,125 |
| 23 Feb 2010 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 0.39 | -0.01 (-7.14%) | 63,300 |
| 22 Feb 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.42 | +0.015 (+12%) | 500 |
| 19 Feb 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.375 | 0.0 (0.0%) | 0 |
| 18 Feb 2010 | USD | 0.155 | 0.155 | 0.125 | 0.125 | 0.375 | -0.025 (-16.67%) | 274,337 |
| 17 Feb 2010 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.45 | +0.01 (+7.14%) | 122,500 |
| 16 Feb 2010 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.42 | 0.0 (0.0%) | 106,725 |
| 15 Feb 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.42 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.42 | +0.025 (+21.74%) | 57,125 |
| 11 Feb 2010 | USD | 0.12 | 0.12 | 0.11 | 0.115 | 0.345 | 0.0 (0.0%) | 101,875 |
| 10 Feb 2010 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.345 | 0.0 (0.0%) | 30,570 |
| 9 Feb 2010 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 0.345 | 0.0 (0.0%) | 28,375 |
| 8 Feb 2010 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.345 | -0.005 (-4.17%) | 8,000 |
| 5 Feb 2010 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 0.36 | 0.0 (0.0%) | 25,000 |
| 4 Feb 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.36 | -0.01 (-7.69%) | 3,845 |
| 3 Feb 2010 | USD | 0.125 | 0.14 | 0.125 | 0.13 | 0.39 | +0.01 (+8.33%) | 155,250 |
| 2 Feb 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.36 | 0.0 (0.0%) | 0 |
| 1 Feb 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.36 | 0.0 (0.0%) | 12,250 |
| 29 Jan 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.36 | 0.0 (0.0%) | 13,750 |
| 28 Jan 2010 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 0.36 | -0.005 (-4%) | 12,500 |
| 27 Jan 2010 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.375 | 0.0 (0.0%) | 51,750 |
| 26 Jan 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.375 | 0.0 (0.0%) | 750 |
| 25 Jan 2010 | USD | 0.14 | 0.14 | 0.125 | 0.125 | 0.375 | -0.015 (-10.71%) | 188,928 |
| 22 Jan 2010 | USD | 0.14 | 0.145 | 0.14 | 0.14 | 0.42 | 0.0 (0.0%) | 54,875 |
| 21 Jan 2010 | USD | 0.14 | 0.14 | 0.135 | 0.14 | 0.42 | 0.0 (0.0%) | 43,750 |
| 20 Jan 2010 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 0.42 | -0.01 (-6.67%) | 15,500 |
| 19 Jan 2010 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.45 | +0.005 (+3.45%) | 102,750 |
