Burning Rock Biotech Ltd Recent Share Price (USX:BNR)

USX:BNR - Burning Rock Biotech Ltd Burning Rock Biotech Ltd
Sector: Health Care, Industry: Life Sciences Tools & Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2010	USD	0.135	0.135	0.135	0.135	0.405	+0.005 (+3.85%)	15,000
1 Jan 2010	USD	0.13	0.13	0.13	0.13	0.39	0.0 (0.0%)	0
31 Dec 2009	USD	0.13	0.13	0.13	0.13	0.39	-0.005 (-3.70%)	35,000
30 Dec 2009	USD	0.13	0.135	0.13	0.135	0.405	+0.005 (+3.85%)	30,500
29 Dec 2009	USD	0.13	0.13	0.13	0.13	0.39	0.0 (0.0%)	36,750
28 Dec 2009	USD	0.13	0.13	0.13	0.13	0.39	0.0 (0.0%)	0
25 Dec 2009	USD	0.13	0.13	0.13	0.13	0.39	0.0 (0.0%)	0
24 Dec 2009	USD	0.14	0.14	0.13	0.13	0.39	-0.01 (-7.14%)	35,500
23 Dec 2009	USD	0.13	0.14	0.125	0.14	0.42	+0.005 (+3.70%)	297,500
22 Dec 2009	USD	0.125	0.135	0.125	0.135	0.405	+0.015 (+12.50%)	42,375
21 Dec 2009	USD	0.125	0.125	0.115	0.12	0.36	0.0 (0.0%)	47,150
18 Dec 2009	USD	0.115	0.12	0.11	0.12	0.36	+0.01 (+9.09%)	72,500
17 Dec 2009	USD	0.11	0.115	0.11	0.11	0.33	-0.005 (-4.35%)	48,325
16 Dec 2009	USD	0.11	0.115	0.11	0.115	0.345	+0.005 (+4.55%)	67,450
15 Dec 2009	USD	0.11	0.125	0.1	0.11	0.33	+0.015 (+15.79%)	396,500
14 Dec 2009	USD	0.11	0.11	0.095	0.095	0.285	-0.005 (-5%)	148,643
11 Dec 2009	USD	0.1	0.1	0.1	0.1	0.3	0.0 (0.0%)	0
10 Dec 2009	USD	0.1	0.1	0.1	0.1	0.3	0.0 (0.0%)	0
9 Dec 2009	USD	0.105	0.105	0.1	0.1	0.3	-0.005 (-4.76%)	72,500
8 Dec 2009	USD	0.105	0.105	0.1	0.105	0.315	0.0 (0.0%)	117,101
7 Dec 2009	USD	0.105	0.105	0.1	0.105	0.315	0.0 (0.0%)	34,250
4 Dec 2009	USD	0.11	0.11	0.105	0.105	0.315	0.0 (0.0%)	66,001
3 Dec 2009	USD	0.115	0.115	0.1	0.105	0.315	-0.01 (-8.70%)	268,136
2 Dec 2009	USD	0.11	0.12	0.11	0.115	0.345	+0.01 (+9.52%)	106,379
1 Dec 2009	USD	0.105	0.105	0.105	0.105	0.315	-0.005 (-4.55%)	15,250
30 Nov 2009	USD	0.13	0.13	0.1	0.11	0.33	-0.015 (-12%)	376,699
27 Nov 2009	USD	0.13	0.13	0.125	0.125	0.375	-0.025 (-16.67%)	10,000
26 Nov 2009	USD	0.15	0.15	0.15	0.15	0.45	0.0 (0.0%)	0
25 Nov 2009	USD	0.15	0.15	0.15	0.15	0.45	+0.015 (+11.11%)	12,000
24 Nov 2009	USD	0.14	0.14	0.135	0.135	0.405	-0.015 (-10.00%)	37,500

Unicorn Response |