| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | USD | 0.7205 | 0.7419 | 0.5722 | 0.7 | 0.7 | -0.02 (-2.78%) | 82,471 |
| 13 Mar 2024 | USD | 0.7802 | 0.8 | 0.71 | 0.72 | 0.72 | -0.06 (-7.70%) | 58,573 |
| 12 Mar 2024 | USD | 0.84 | 0.8732 | 0.7602 | 0.7801 | 0.7801 | -0.03 (-3.69%) | 298,692 |
| 11 Mar 2024 | USD | 0.7814 | 0.84 | 0.7814 | 0.81 | 0.81 | +0.008 (+0.97%) | 67,825 |
| 8 Mar 2024 | USD | 0.7822 | 0.84 | 0.7822 | 0.8022 | 0.8022 | +0.022 (+2.85%) | 19,325 |
| 7 Mar 2024 | USD | 0.8105 | 0.8412 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 24,140 |
| 6 Mar 2024 | USD | 0.81 | 0.8499 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 16,475 |
| 5 Mar 2024 | USD | 0.8 | 0.8452 | 0.7801 | 0.8 | 0.8 | -0 (-0.04%) | 49,863 |
| 4 Mar 2024 | USD | 0.8 | 0.8569 | 0.7933 | 0.8003 | 0.8003 | -0.008 (-0.97%) | 23,778 |
| 1 Mar 2024 | USD | 0.8953 | 0.8953 | 0.8081 | 0.8081 | 0.8081 | -0.044 (-5.19%) | 151,174 |
| 29 Feb 2024 | USD | 0.7911 | 0.8733 | 0.7906 | 0.8523 | 0.8523 | +0.018 (+2.19%) | 124,153 |
| 28 Feb 2024 | USD | 0.8 | 0.8506 | 0.7901 | 0.834 | 0.834 | +0.032 (+3.93%) | 67,066 |
| 27 Feb 2024 | USD | 0.8201 | 0.86 | 0.7906 | 0.8025 | 0.8025 | -0.046 (-5.48%) | 22,424 |
| 26 Feb 2024 | USD | 0.81 | 0.85 | 0.801 | 0.849 | 0.849 | +0.039 (+4.81%) | 11,509 |
| 23 Feb 2024 | USD | 0.8011 | 0.85 | 0.801 | 0.81 | 0.81 | +0.011 (+1.36%) | 28,340 |
| 22 Feb 2024 | USD | 0.86 | 0.8626 | 0.7923 | 0.7991 | 0.7991 | -0.075 (-8.56%) | 175,741 |
| 21 Feb 2024 | USD | 0.8211 | 0.89 | 0.8211 | 0.8739 | 0.8739 | +0.039 (+4.68%) | 24,529 |
| 20 Feb 2024 | USD | 0.814 | 0.87 | 0.814 | 0.8348 | 0.8348 | +0.022 (+2.74%) | 50,284 |
| 16 Feb 2024 | USD | 0.83 | 0.87 | 0.8 | 0.8125 | 0.8125 | +0.003 (+0.31%) | 23,184 |
| 15 Feb 2024 | USD | 0.81 | 0.8799 | 0.781 | 0.81 | 0.81 | -0 (-0.01%) | 21,340 |
| 14 Feb 2024 | USD | 0.855 | 0.855 | 0.8019 | 0.8101 | 0.8101 | -0.01 (-1.22%) | 95,191 |
| 13 Feb 2024 | USD | 0.819 | 0.8799 | 0.81 | 0.8201 | 0.8201 | +0.016 (+1.94%) | 153,790 |
| 12 Feb 2024 | USD | 0.8558 | 0.8822 | 0.78 | 0.8045 | 0.8045 | -0.051 (-5.99%) | 201,496 |
| 9 Feb 2024 | USD | 0.81 | 0.895 | 0.81 | 0.8558 | 0.8558 | +0.026 (+3.10%) | 16,709 |
| 8 Feb 2024 | USD | 0.84 | 0.85 | 0.81 | 0.8301 | 0.8301 | -0.023 (-2.73%) | 26,935 |
| 7 Feb 2024 | USD | 0.84 | 0.8557 | 0.8314 | 0.8534 | 0.8534 | +0.023 (+2.82%) | 1,758 |
| 6 Feb 2024 | USD | 0.82 | 0.87 | 0.8 | 0.83 | 0.83 | 0.0 (0.0%) | 50,070 |
| 5 Feb 2024 | USD | 0.82 | 0.8453 | 0.82 | 0.83 | 0.83 | -0.02 (-2.35%) | 13,403 |
| 2 Feb 2024 | USD | 0.8218 | 0.9186 | 0.8218 | 0.85 | 0.85 | 0.0 (0.0%) | 9,942 |
| 1 Feb 2024 | USD | 0.88 | 0.92 | 0.8492 | 0.85 | 0.85 | -0.01 (-1.16%) | 54,683 |
