Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 44.44 | 44.44 | 43.46 | 43.46 | 43.46 | -1.3 (-2.90%) | 1,368 |
24 May 2024 | USD | 44.65 | 44.76 | 44.56 | 44.76 | 44.76 | +0.63 (+1.43%) | 106,965 |
23 May 2024 | USD | 44.25 | 44.7 | 43.93 | 44.13 | 44.13 | -0.22 (-0.50%) | 46,609 |
22 May 2024 | USD | 43.37 | 44.52 | 43.37 | 44.35 | 44.35 | -0.11 (-0.25%) | 29,790 |
21 May 2024 | USD | 44.66 | 44.95 | 44.46 | 44.46 | 44.46 | +0.09 (+0.20%) | 21,140 |
20 May 2024 | USD | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 0.0 (0.0%) | 211 |
17 May 2024 | USD | 44.6 | 44.6 | 44.37 | 44.37 | 44.37 | -0.36 (-0.80%) | 10,564 |
16 May 2024 | USD | 44.5 | 44.86 | 44.5 | 44.73 | 44.73 | +0.05 (+0.11%) | 1,918 |
15 May 2024 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | +0.28 (+0.63%) | 905 |
14 May 2024 | USD | 42.51 | 44.48 | 42.51 | 44.4 | 44.4 | +0.5 (+1.14%) | 44,088 |
13 May 2024 | USD | 44.22 | 44.22 | 43.8999 | 43.8999 | 43.8999 | -0.21 (-0.48%) | 1,020 |
10 May 2024 | USD | 44.13 | 44.13 | 44.11 | 44.11 | 44.11 | +0.01 (+0.02%) | 612 |
9 May 2024 | USD | 43.8 | 44.1 | 43.8 | 44.1 | 44.1 | +0.28 (+0.64%) | 830 |
8 May 2024 | USD | 43.04 | 43.82 | 43.04 | 43.82 | 43.82 | +0.02 (+0.05%) | 1,310 |
7 May 2024 | USD | 43.77 | 43.91 | 43.77 | 43.8 | 43.8 | +0.209 (+0.48%) | 628 |
6 May 2024 | USD | 42.31 | 43.5907 | 42.31 | 43.5907 | 43.5907 | +1.308 (+3.09%) | 3,567 |
3 May 2024 | USD | 42.23 | 42.66 | 42.2014 | 42.2829 | 42.2829 | +0.863 (+2.08%) | 2,516 |
2 May 2024 | USD | 41.74 | 41.74 | 41.08 | 41.42 | 41.42 | +0.49 (+1.20%) | 1,326 |
1 May 2024 | USD | 40.38 | 41.02 | 40.24 | 40.93 | 40.93 | +0.28 (+0.69%) | 709 |
30 Apr 2024 | USD | 40.6497 | 40.6497 | 40.6497 | 40.6497 | 40.6497 | -0.28 (-0.68%) | 1,321 |
29 Apr 2024 | USD | 41.0224 | 41.0224 | 40.855 | 40.93 | 40.93 | +0.07 (+0.17%) | 1,236 |
26 Apr 2024 | USD | 38.81 | 40.8597 | 38.81 | 40.8597 | 40.8597 | +1.99 (+5.12%) | 2,257 |
25 Apr 2024 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.8 (-2.02%) | 100 |
23 Apr 2024 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | +0.95 (+2.45%) | 209 |
22 Apr 2024 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0.0 (0.0%) | 100 |
19 Apr 2024 | USD | 38.74 | 38.74 | 38.72 | 38.72 | 38.72 | +0.31 (+0.81%) | 9,209 |
18 Apr 2024 | USD | 38.75 | 38.92 | 38.41 | 38.41 | 38.41 | -0.32 (-0.83%) | 10,027 |
17 Apr 2024 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0.0 (0.0%) | 93 |
16 Apr 2024 | USD | 38.24 | 38.73 | 38.24 | 38.73 | 38.73 | -0.16 (-0.41%) | 1,516 |