Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 32.12 | 32.47 | 32.09 | 32.47 | 32.47 | +0.44 (+1.37%) | 2,800 |
9 Jun 2023 | USD | 32.04 | 32.241 | 31.7 | 32.03 | 32.03 | +0.15 (+0.47%) | 4,600 |
8 Jun 2023 | USD | 31.99 | 32.22 | 31.75 | 31.88 | 31.88 | -0.1 (-0.31%) | 4,400 |
7 Jun 2023 | USD | 32.09 | 32.42 | 31.87 | 31.98 | 31.98 | -0.11 (-0.34%) | 5,000 |
6 Jun 2023 | USD | 31.03 | 32.09 | 30.96 | 32.09 | 32.09 | +0.86 (+2.75%) | 3,800 |
5 Jun 2023 | USD | 31.05 | 31.55 | 30.87 | 31.23 | 31.23 | -0.02 (-0.06%) | 12,500 |
2 Jun 2023 | USD | 31.38 | 31.39 | 30.94 | 31.25 | 31.25 | +0.35 (+1.13%) | 10,900 |
1 Jun 2023 | USD | 30.8 | 31.04 | 30.6 | 30.9 | 30.9 | +0.21 (+0.68%) | 9,400 |
31 May 2023 | USD | 30.89 | 31.05 | 30.17 | 30.69 | 30.69 | -0.44 (-1.41%) | 7,200 |
30 May 2023 | USD | 31.87 | 31.87 | 31.04 | 31.13 | 31.13 | -0.45 (-1.42%) | 6,900 |
26 May 2023 | USD | 31.34 | 31.64 | 30.94 | 31.58 | 31.58 | +0.51 (+1.64%) | 6,600 |
25 May 2023 | USD | 31.12 | 31.22 | 30.52 | 31.07 | 31.07 | +0.24 (+0.78%) | 8,700 |
24 May 2023 | USD | 31.69 | 31.69 | 30.75 | 30.83 | 30.83 | -1.19 (-3.72%) | 5,800 |
23 May 2023 | USD | 31.75 | 32.38 | 31.75 | 32.02 | 32.02 | +0.06 (+0.19%) | 7,200 |
22 May 2023 | USD | 31.89 | 32.21 | 31.79 | 31.96 | 31.96 | +0.14 (+0.44%) | 5,400 |
19 May 2023 | USD | 32.49 | 32.49 | 31.75 | 31.82 | 31.82 | -0.5 (-1.55%) | 5,200 |
18 May 2023 | USD | 32.15 | 32.78 | 31.95 | 32.32 | 32.32 | -0.2 (-0.62%) | 9,800 |
17 May 2023 | USD | 31.69 | 32.61 | 31.43 | 32.52 | 32.52 | +1.19 (+3.80%) | 8,000 |
16 May 2023 | USD | 32.03 | 32.03 | 31.27 | 31.33 | 31.33 | -0.45 (-1.42%) | 17,800 |
15 May 2023 | USD | 31.07 | 31.885 | 31.07 | 31.78 | 31.78 | +0.54 (+1.73%) | 62,300 |
12 May 2023 | USD | 31.82 | 31.82 | 30.96 | 31.24 | 31.24 | -0.34 (-1.08%) | 36,700 |
11 May 2023 | USD | 31.6 | 31.6 | 30.37 | 31.58 | 31.58 | -0.07 (-0.22%) | 10,867 |
10 May 2023 | USD | 32.18 | 32.18 | 31.48 | 31.65 | 31.65 | -0.61 (-1.89%) | 54,000 |
9 May 2023 | USD | 31.81 | 32.35 | 31.81 | 32.26 | 32.26 | +0.11 (+0.34%) | 11,300 |
8 May 2023 | USD | 31.82 | 32.15 | 31.79 | 32.15 | 32.15 | +0.51 (+1.61%) | 2,700 |
5 May 2023 | USD | 31.23 | 32.03 | 31.06 | 31.64 | 31.64 | +0.8 (+2.59%) | 13,300 |
4 May 2023 | USD | 31.11 | 31.23 | 30.57 | 30.84 | 30.84 | -0.29 (-0.93%) | 40,000 |
3 May 2023 | USD | 31.16 | 31.92 | 30.98 | 31.13 | 31.13 | +0.02 (+0.06%) | 10,700 |
2 May 2023 | USD | 32 | 32 | 30.85 | 31.11 | 31.11 | -1.14 (-3.53%) | 16,300 |
1 May 2023 | USD | 32.345 | 32.345 | 32.03 | 32.25 | 32.25 | -0.25 (-0.77%) | 17,700 |