| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 53.45 | 53.86 | 53.33 | 53.33 | 53.33 | -0.15 (-0.28%) | 8,239 |
| 26 Sep 2024 | USD | 53.32 | 54.16 | 53.32 | 53.48 | 53.48 | +1.31 (+2.51%) | 12,709 |
| 25 Sep 2024 | USD | 52.1 | 52.34 | 52.1 | 52.17 | 52.17 | -0.75 (-1.42%) | 4,118 |
| 24 Sep 2024 | USD | 52.72 | 53.125 | 52.67 | 52.92 | 52.92 | +0.28 (+0.53%) | 110,761 |
| 23 Sep 2024 | USD | 52.53 | 52.64 | 52.26 | 52.64 | 52.64 | +0.31 (+0.59%) | 9,780 |
| 20 Sep 2024 | USD | 51.81 | 52.42 | 51.69 | 52.33 | 52.33 | +0.17 (+0.33%) | 4,042 |
| 19 Sep 2024 | USD | 51.12 | 52.22 | 50.78 | 52.16 | 52.16 | +2.11 (+4.22%) | 4,210 |
| 18 Sep 2024 | USD | 50.215 | 50.91 | 50.05 | 50.05 | 50.05 | -0.15 (-0.30%) | 5,724 |
| 17 Sep 2024 | USD | 50.38 | 50.76 | 50.03 | 50.2 | 50.2 | -0.21 (-0.42%) | 6,699 |
| 16 Sep 2024 | USD | 49.92 | 50.41 | 49.67 | 50.41 | 50.41 | +1.12 (+2.27%) | 9,998 |
| 13 Sep 2024 | USD | 49.51 | 49.8297 | 49.18 | 49.29 | 49.29 | +0.48 (+0.98%) | 4,923 |
| 12 Sep 2024 | USD | 47.8 | 48.835 | 47.8 | 48.81 | 48.81 | +1.2 (+2.52%) | 10,732 |
| 11 Sep 2024 | USD | 47.065 | 47.61 | 46.67 | 47.61 | 47.61 | +0.32 (+0.68%) | 11,351 |
| 10 Sep 2024 | USD | 46.95 | 47.29 | 46.27 | 47.29 | 47.29 | +0.04 (+0.08%) | 7,415 |
| 9 Sep 2024 | USD | 47.36 | 47.64 | 47.16 | 47.25 | 47.25 | +0.98 (+2.12%) | 2,004 |
| 6 Sep 2024 | USD | 47.26 | 47.29 | 46.1 | 46.27 | 46.27 | -0.85 (-1.80%) | 9,152 |
| 5 Sep 2024 | USD | 47.715 | 48.18 | 47.12 | 47.12 | 47.12 | -0.38 (-0.80%) | 6,862 |
| 4 Sep 2024 | USD | 48.075 | 48.57 | 47.5 | 47.5 | 47.5 | -0.42 (-0.88%) | 2,398 |
| 3 Sep 2024 | USD | 50.5 | 50.5 | 47.63 | 47.92 | 47.92 | -2.56 (-5.07%) | 14,511 |
| 30 Aug 2024 | USD | 49.58 | 50.48 | 49.58 | 50.48 | 50.48 | +0.84 (+1.69%) | 3,858 |
| 29 Aug 2024 | USD | 50.02 | 50.21 | 49.44 | 49.64 | 49.64 | +0.2 (+0.40%) | 9,671 |
| 28 Aug 2024 | USD | 49.66 | 50.12 | 49.44 | 49.44 | 49.44 | -0.19 (-0.38%) | 9,718 |
| 27 Aug 2024 | USD | 49.46 | 49.8 | 49.15 | 49.63 | 49.63 | +0.33 (+0.67%) | 3,324 |
| 26 Aug 2024 | USD | 49.36 | 49.68 | 49.3 | 49.3 | 49.3 | +0.18 (+0.37%) | 6,717 |
| 23 Aug 2024 | USD | 47.95 | 49.12 | 47.95 | 49.12 | 49.12 | +2.09 (+4.44%) | 2,754 |
| 22 Aug 2024 | USD | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.07 (-0.15%) | 932 |
| 21 Aug 2024 | USD | 46.737 | 47.13 | 46.7 | 47.1 | 47.1 | +0.31 (+0.66%) | 5,518 |
| 20 Aug 2024 | USD | 46.83 | 46.95 | 46.64 | 46.79 | 46.79 | +0.04 (+0.09%) | 3,245 |
| 19 Aug 2024 | USD | 46.8 | 46.99 | 46.75 | 46.75 | 46.75 | +0.24 (+0.52%) | 5,155 |
| 16 Aug 2024 | USD | 46.46 | 46.51 | 46.2345 | 46.51 | 46.51 | -0.04 (-0.09%) | 3,405 |
