Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 34.38 | 34.57 | 34.04 | 34.3 | 34.3 | -0.32 (-0.92%) | 4,300 |
30 Aug 2023 | USD | 34.396 | 34.64 | 34.29 | 34.62 | 34.62 | +0.44 (+1.29%) | 4,300 |
29 Aug 2023 | USD | 33.7 | 34.19 | 33.48 | 34.18 | 34.18 | +0.8 (+2.40%) | 5,600 |
28 Aug 2023 | USD | 33.36 | 33.53 | 33.14 | 33.38 | 33.38 | +0.41 (+1.24%) | 4,800 |
25 Aug 2023 | USD | 33.05 | 33.62 | 32.55 | 32.97 | 32.97 | -0.02 (-0.06%) | 5,400 |
24 Aug 2023 | USD | 33.12 | 33.345 | 32.76 | 32.99 | 32.99 | +0.05 (+0.15%) | 7,800 |
23 Aug 2023 | USD | 32.82 | 33.12 | 32.29 | 32.94 | 32.94 | +0.43 (+1.32%) | 7,200 |
22 Aug 2023 | USD | 33.19 | 33.19 | 32.14 | 32.51 | 32.51 | -0.54 (-1.63%) | 34,700 |
21 Aug 2023 | USD | 33.26 | 33.43 | 32.89 | 33.05 | 33.05 | -0.25 (-0.75%) | 4,100 |
18 Aug 2023 | USD | 32.87 | 33.3 | 32.13 | 33.3 | 33.3 | +0.7 (+2.15%) | 7,800 |
17 Aug 2023 | USD | 33.46 | 33.46 | 32.48 | 32.6 | 32.6 | -0.87 (-2.60%) | 4,600 |
16 Aug 2023 | USD | 33.8 | 33.85 | 33.28 | 33.47 | 33.47 | -0.92 (-2.68%) | 12,900 |
15 Aug 2023 | USD | 34 | 34.76 | 33.95 | 34.39 | 34.39 | -0.26 (-0.75%) | 18,000 |
14 Aug 2023 | USD | 34.73 | 34.83 | 34.37 | 34.65 | 34.65 | -0.06 (-0.17%) | 8,700 |
11 Aug 2023 | USD | 34.22 | 34.71 | 34.22 | 34.71 | 34.71 | +0.16 (+0.46%) | 1,800 |
10 Aug 2023 | USD | 33.61 | 34.71 | 33.29 | 34.55 | 34.55 | +1.33 (+4.00%) | 8,100 |
9 Aug 2023 | USD | 33.37 | 33.37 | 32.705 | 33.22 | 33.22 | +0.1 (+0.30%) | 3,500 |
8 Aug 2023 | USD | 33.33 | 33.33 | 32.48 | 33.12 | 33.12 | -0.32 (-0.96%) | 3,100 |
7 Aug 2023 | USD | 33.3 | 33.564 | 33.03 | 33.44 | 33.44 | +0.49 (+1.49%) | 4,900 |
4 Aug 2023 | USD | 32.899 | 33.35 | 32.875 | 32.95 | 32.95 | +0.23 (+0.70%) | 7,000 |
3 Aug 2023 | USD | 33.2 | 33.2 | 32.45 | 32.72 | 32.72 | -0.67 (-2.01%) | 5,000 |
2 Aug 2023 | USD | 33.95 | 33.95 | 33.27 | 33.39 | 33.39 | -0.87 (-2.54%) | 13,200 |
1 Aug 2023 | USD | 34.55 | 34.55 | 33.81 | 34.26 | 34.26 | -0.53 (-1.52%) | 16,600 |
31 Jul 2023 | USD | 34.59 | 35.3 | 34.59 | 34.79 | 34.79 | +0.09 (+0.26%) | 17,300 |
28 Jul 2023 | USD | 35.443 | 35.443 | 34.69 | 34.7 | 34.7 | -0.22 (-0.63%) | 3,000 |
27 Jul 2023 | USD | 35.65 | 35.72 | 34.92 | 34.92 | 34.92 | -0.59 (-1.66%) | 4,400 |
26 Jul 2023 | USD | 35.56 | 36.02 | 35.29 | 35.51 | 35.51 | -0.18 (-0.50%) | 4,900 |
25 Jul 2023 | USD | 35.75 | 35.75 | 35.5 | 35.69 | 35.69 | -0.16 (-0.45%) | 3,700 |
24 Jul 2023 | USD | 35.56 | 36.17 | 35.56 | 35.85 | 35.85 | +0.23 (+0.65%) | 4,000 |
21 Jul 2023 | USD | 35.44 | 35.68 | 35.44 | 35.62 | 35.62 | +0.28 (+0.79%) | 3,200 |