| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 33.04 | 33.04 | 31.71 | 31.71 | 31.71 | -1.71 (-5.12%) | 7,600 |
| 24 Apr 2023 | USD | 33.141 | 33.43 | 33.14 | 33.42 | 33.42 | +0.06 (+0.18%) | 4,000 |
| 21 Apr 2023 | USD | 33.3 | 33.37 | 33.01 | 33.36 | 33.36 | +0.18 (+0.54%) | 5,300 |
| 20 Apr 2023 | USD | 32.86 | 33.33 | 32.86 | 33.18 | 33.18 | +0.08 (+0.24%) | 11,200 |
| 19 Apr 2023 | USD | 32.65 | 33.203 | 32.62 | 33.1 | 33.1 | +0.285 (+0.87%) | 5,900 |
| 18 Apr 2023 | USD | 32.8 | 33.08 | 32.468 | 32.815 | 32.815 | +0.065 (+0.20%) | 8,100 |
| 17 Apr 2023 | USD | 32.43 | 32.75 | 32.33 | 32.75 | 32.75 | +0.245 (+0.75%) | 7,000 |
| 14 Apr 2023 | USD | 33.15 | 33.15 | 32.3 | 32.505 | 32.505 | -0.55 (-1.66%) | 11,400 |
| 13 Apr 2023 | USD | 32.28 | 33.13 | 31.91 | 33.055 | 33.055 | +0.905 (+2.81%) | 6,200 |
| 12 Apr 2023 | USD | 32.31 | 32.4 | 31.95 | 32.15 | 32.15 | +0.22 (+0.69%) | 15,700 |
| 11 Apr 2023 | USD | 31.95 | 32.31 | 31.89 | 31.93 | 31.93 | +0.24 (+0.76%) | 6,000 |
| 10 Apr 2023 | USD | 31.27 | 31.71 | 31.22 | 31.69 | 31.69 | +0.14 (+0.44%) | 6,100 |
| 6 Apr 2023 | USD | 31.75 | 32.15 | 31.51 | 31.55 | 31.55 | -0.02 (-0.06%) | 5,800 |
| 5 Apr 2023 | USD | 31.75 | 31.82 | 31.39 | 31.57 | 31.57 | -0.32 (-1.00%) | 6,000 |
| 4 Apr 2023 | USD | 32.35 | 32.52 | 31.77 | 31.89 | 31.89 | -0.5 (-1.54%) | 5,100 |
| 3 Apr 2023 | USD | 32.75 | 32.87 | 32.18 | 32.39 | 32.39 | -0.59 (-1.79%) | 11,900 |
| 31 Mar 2023 | USD | 32.28 | 34.15 | 32.09 | 32.98 | 32.98 | +0.88 (+2.74%) | 9,326 |
| 30 Mar 2023 | USD | 31.71 | 32.1 | 31.62 | 32.1 | 32.1 | +0.53 (+1.68%) | 6,400 |
| 29 Mar 2023 | USD | 30.7 | 31.57 | 30.7 | 31.57 | 31.57 | +1.37 (+4.54%) | 10,100 |
| 28 Mar 2023 | USD | 30.15 | 31.88 | 29.965 | 30.2 | 30.2 | +0.07 (+0.23%) | 8,100 |
| 27 Mar 2023 | USD | 30.31 | 30.4 | 29.97 | 30.13 | 30.13 | +0.04 (+0.13%) | 8,400 |
| 24 Mar 2023 | USD | 29.153 | 30.16 | 29.153 | 30.09 | 30.09 | +0.35 (+1.18%) | 4,300 |
| 23 Mar 2023 | USD | 29.61 | 30.31 | 29.5 | 29.74 | 29.74 | +0.22 (+0.75%) | 12,600 |
| 22 Mar 2023 | USD | 30.13 | 30.342 | 29.52 | 29.52 | 29.52 | -0.58 (-1.93%) | 7,700 |
| 21 Mar 2023 | USD | 29.99 | 30.34 | 29.92 | 30.1 | 30.1 | +0.66 (+2.24%) | 7,900 |
| 20 Mar 2023 | USD | 29.37 | 29.89 | 29.37 | 29.44 | 29.44 | +0.25 (+0.86%) | 19,700 |
| 17 Mar 2023 | USD | 29.43 | 29.43 | 28.86 | 29.19 | 29.19 | -0.24 (-0.82%) | 56,600 |
| 16 Mar 2023 | USD | 28.59 | 29.58 | 28.295 | 29.43 | 29.43 | +0.74 (+2.58%) | 9,200 |
| 15 Mar 2023 | USD | 28.82 | 28.82 | 28.41 | 28.69 | 28.69 | -0.78 (-2.65%) | 28,000 |
| 14 Mar 2023 | USD | 29.84 | 30.34 | 29.205 | 29.47 | 29.47 | +0.47 (+1.62%) | 22,900 |
