| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 29.77 | 29.82 | 29 | 29 | 29 | -1.1 (-3.65%) | 35,600 |
| 10 Mar 2023 | USD | 31.66 | 31.84 | 29.9 | 30.1 | 30.1 | -1.49 (-4.72%) | 23,762 |
| 9 Mar 2023 | USD | 32.7 | 33.56 | 31.5 | 31.59 | 31.59 | -0.91 (-2.80%) | 21,500 |
| 8 Mar 2023 | USD | 32.29 | 33.15 | 32.22 | 32.5 | 32.5 | +0.21 (+0.65%) | 10,300 |
| 7 Mar 2023 | USD | 33.5 | 34.36 | 32.29 | 32.29 | 32.29 | -1.27 (-3.78%) | 11,800 |
| 6 Mar 2023 | USD | 34.12 | 34.38 | 33.54 | 33.56 | 33.56 | -0.48 (-1.41%) | 10,200 |
| 3 Mar 2023 | USD | 33.39 | 35.1 | 33.39 | 34.04 | 34.04 | +0.71 (+2.13%) | 7,900 |
| 2 Mar 2023 | USD | 33.01 | 33.91 | 32.614 | 33.33 | 33.33 | +0.2 (+0.60%) | 13,400 |
| 1 Mar 2023 | USD | 33.53 | 33.79 | 33.13 | 33.13 | 33.13 | -0.28 (-0.84%) | 30,400 |
| 28 Feb 2023 | USD | 33.73 | 33.76 | 33.34 | 33.41 | 33.41 | -0.23 (-0.68%) | 16,900 |
| 27 Feb 2023 | USD | 34.15 | 34.27 | 33.62 | 33.64 | 33.64 | -0.07 (-0.21%) | 13,100 |
| 24 Feb 2023 | USD | 33.69 | 33.82 | 33.24 | 33.71 | 33.71 | -0.34 (-1.00%) | 8,400 |
| 23 Feb 2023 | USD | 34.51 | 35.47 | 33.78 | 34.05 | 34.05 | -0.06 (-0.18%) | 12,700 |
| 22 Feb 2023 | USD | 34.42 | 35.39 | 33.93 | 34.11 | 34.11 | -0.4 (-1.16%) | 9,300 |
| 21 Feb 2023 | USD | 35.33 | 35.61 | 34.41 | 34.51 | 34.51 | -1.35 (-3.76%) | 25,100 |
| 17 Feb 2023 | USD | 35.95 | 36.1 | 35.65 | 35.86 | 35.86 | -0.22 (-0.61%) | 23,100 |
| 16 Feb 2023 | USD | 36.11 | 36.38 | 35.69 | 36.08 | 36.08 | -0.43 (-1.18%) | 14,000 |
| 15 Feb 2023 | USD | 36.15 | 36.57 | 35.93 | 36.51 | 36.51 | -0.06 (-0.16%) | 10,400 |
| 14 Feb 2023 | USD | 36.87 | 36.87 | 36.24 | 36.57 | 36.57 | -0.15 (-0.41%) | 10,500 |
| 13 Feb 2023 | USD | 36.65 | 36.88 | 36.65 | 36.72 | 36.72 | +0.33 (+0.91%) | 9,400 |
| 10 Feb 2023 | USD | 36.82 | 36.82 | 36.108 | 36.39 | 36.39 | -0.32 (-0.87%) | 14,900 |
| 9 Feb 2023 | USD | 37.7 | 38.56 | 36.67 | 36.71 | 36.71 | -0.04 (-0.11%) | 30,400 |
| 8 Feb 2023 | USD | 37.205 | 37.205 | 36.74 | 36.75 | 36.75 | -0.2 (-0.54%) | 7,100 |
| 7 Feb 2023 | USD | 36.44 | 36.955 | 35.96 | 36.95 | 36.95 | +0.68 (+1.87%) | 7,300 |
| 6 Feb 2023 | USD | 37.19 | 37.48 | 36.09 | 36.27 | 36.27 | -1.42 (-3.77%) | 19,300 |
| 3 Feb 2023 | USD | 37.73 | 37.965 | 37.47 | 37.69 | 37.69 | -0.41 (-1.08%) | 17,000 |
| 2 Feb 2023 | USD | 37.74 | 38.47 | 37.45 | 38.1 | 38.1 | +1.01 (+2.72%) | 11,600 |
| 1 Feb 2023 | USD | 37.37 | 37.37 | 36.385 | 37.09 | 37.09 | -0.04 (-0.11%) | 31,800 |
| 31 Jan 2023 | USD | 36.75 | 37.49 | 36.75 | 37.13 | 37.13 | +0.42 (+1.14%) | 16,800 |
| 30 Jan 2023 | USD | 37.27 | 37.47 | 36.62 | 36.71 | 36.71 | -0.89 (-2.37%) | 12,200 |
