| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 37.55 | 37.905 | 37.16 | 37.6 | 37.6 | +0.14 (+0.37%) | 12,800 |
| 26 Jan 2023 | USD | 37.01 | 37.46 | 36.94 | 37.46 | 37.46 | +0.59 (+1.60%) | 12,200 |
| 25 Jan 2023 | USD | 36.21 | 36.97 | 35.818 | 36.87 | 36.87 | +0.14 (+0.38%) | 17,400 |
| 24 Jan 2023 | USD | 37 | 37 | 36.58 | 36.73 | 36.73 | -0.37 (-1.00%) | 37,500 |
| 23 Jan 2023 | USD | 36.4 | 37.13 | 36.359 | 37.1 | 37.1 | +0.76 (+2.09%) | 8,600 |
| 20 Jan 2023 | USD | 35.93 | 36.34 | 35.5 | 36.34 | 36.34 | +0.73 (+2.05%) | 14,200 |
| 19 Jan 2023 | USD | 35.2 | 35.985 | 35.2 | 35.61 | 35.61 | +0.01 (+0.03%) | 19,800 |
| 18 Jan 2023 | USD | 35.9 | 36.4 | 35.6 | 35.6 | 35.6 | -0.155 (-0.43%) | 11,100 |
| 17 Jan 2023 | USD | 35.75 | 36.27 | 35.45 | 35.755 | 35.755 | +0.055 (+0.15%) | 19,100 |
| 13 Jan 2023 | USD | 34.75 | 35.7 | 34.75 | 35.7 | 35.7 | +0.42 (+1.19%) | 8,700 |
| 12 Jan 2023 | USD | 34.989 | 35.64 | 34.8 | 35.28 | 35.28 | +0.64 (+1.85%) | 17,200 |
| 11 Jan 2023 | USD | 34.41 | 34.71 | 34.34 | 34.64 | 34.64 | +0.9 (+2.67%) | 10,800 |
| 10 Jan 2023 | USD | 34.2 | 34.2 | 33.27 | 33.74 | 33.74 | -0.14 (-0.41%) | 41,900 |
| 9 Jan 2023 | USD | 33.71 | 34.42 | 33.59 | 33.88 | 33.88 | +0.52 (+1.56%) | 14,500 |
| 6 Jan 2023 | USD | 32.44 | 33.4 | 32.225 | 33.36 | 33.36 | +1.23 (+3.83%) | 28,000 |
| 5 Jan 2023 | USD | 32.59 | 32.72 | 31.98 | 32.13 | 32.13 | -0.74 (-2.25%) | 18,218 |
| 4 Jan 2023 | USD | 31.95 | 32.96 | 31.91 | 32.87 | 32.87 | +1.28 (+4.05%) | 18,400 |
| 3 Jan 2023 | USD | 31.61 | 31.99 | 31.23 | 31.59 | 31.59 | +0.3 (+0.96%) | 18,000 |
| 30 Dec 2022 | USD | 31.7 | 31.98 | 31.17 | 31.29 | 31.29 | -0.7 (-2.19%) | 115,700 |
| 29 Dec 2022 | USD | 31.21 | 32.11 | 31.21 | 31.99 | 31.99 | +0.97 (+3.13%) | 11,200 |
| 28 Dec 2022 | USD | 31.56 | 31.84 | 30.96 | 31.02 | 31.02 | -0.41 (-1.30%) | 20,400 |
| 27 Dec 2022 | USD | 31.78 | 31.78 | 31.32 | 31.43 | 31.43 | -0.24 (-0.76%) | 10,300 |
| 23 Dec 2022 | USD | 30.81 | 31.78 | 30.81 | 31.67 | 31.67 | +0.71 (+2.29%) | 10,000 |
| 22 Dec 2022 | USD | 31.29 | 31.29 | 30.5 | 30.96 | 30.96 | -0.52 (-1.65%) | 15,400 |
| 21 Dec 2022 | USD | 30.8 | 31.58 | 30.8 | 31.48 | 31.48 | +0.65 (+2.11%) | 36,800 |
| 20 Dec 2022 | USD | 31.35 | 31.35 | 30.76 | 30.83 | 30.83 | -0.48 (-1.53%) | 31,000 |
| 19 Dec 2022 | USD | 32.26 | 32.3 | 31.27 | 31.31 | 31.31 | -1.09 (-3.36%) | 17,400 |
| 16 Dec 2022 | USD | 32.43 | 32.97 | 32.38 | 32.4 | 32.4 | -0.69 (-2.09%) | 19,100 |
| 15 Dec 2022 | USD | 32.72 | 33.29 | 32.72 | 33.09 | 33.09 | -0.8 (-2.36%) | 14,800 |
| 14 Dec 2022 | USD | 33.88 | 34.28 | 33.67 | 33.89 | 33.89 | -0.03 (-0.09%) | 7,400 |
