| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 34.99 | 34.99 | 33.77 | 33.92 | 33.92 | +0.28 (+0.83%) | 24,200 |
| 12 Dec 2022 | USD | 36 | 36.44 | 33.1 | 33.64 | 33.64 | -9.54 (-22.09%) | 51,800 |
| 9 Dec 2022 | USD | 43.41 | 43.65 | 43.12 | 43.18 | 43.18 | -0.37 (-0.85%) | 13,700 |
| 8 Dec 2022 | USD | 43.62 | 44.12 | 43.48 | 43.55 | 43.55 | +0.28 (+0.65%) | 24,200 |
| 7 Dec 2022 | USD | 43.36 | 43.95 | 43.27 | 43.27 | 43.27 | -0.13 (-0.30%) | 24,100 |
| 6 Dec 2022 | USD | 44.07 | 44.07 | 43.05 | 43.4 | 43.4 | -0.77 (-1.74%) | 12,500 |
| 5 Dec 2022 | USD | 44.83 | 44.96 | 43.59 | 44.17 | 44.17 | -0.94 (-2.08%) | 22,800 |
| 2 Dec 2022 | USD | 45.9 | 45.901 | 44.93 | 45.11 | 45.11 | -1.64 (-3.51%) | 13,200 |
| 1 Dec 2022 | USD | 47.58 | 47.58 | 45.89 | 46.75 | 46.75 | -0.62 (-1.31%) | 28,900 |
| 30 Nov 2022 | USD | 44.81 | 47.46 | 44.81 | 47.37 | 47.37 | +2.46 (+5.48%) | 26,000 |
| 29 Nov 2022 | USD | 45.6 | 45.6 | 44.54 | 44.91 | 44.91 | -0.34 (-0.75%) | 13,400 |
| 28 Nov 2022 | USD | 46.37 | 46.37 | 45.155 | 45.25 | 45.25 | -1.32 (-2.83%) | 31,500 |
| 25 Nov 2022 | USD | 45.89 | 46.76 | 45.89 | 46.57 | 46.57 | +0.92 (+2.02%) | 11,200 |
| 23 Nov 2022 | USD | 45.11 | 45.65 | 44.87 | 45.65 | 45.65 | +1 (+2.24%) | 6,800 |
| 22 Nov 2022 | USD | 44.21 | 44.7 | 44.21 | 44.65 | 44.65 | +0.61 (+1.39%) | 7,900 |
| 21 Nov 2022 | USD | 44.4 | 44.52 | 43.765 | 44.04 | 44.04 | -0.66 (-1.48%) | 7,400 |
| 18 Nov 2022 | USD | 45.33 | 45.33 | 44.36 | 44.7 | 44.7 | -0.27 (-0.60%) | 10,800 |
| 17 Nov 2022 | USD | 44.96 | 45.33 | 44.71 | 44.97 | 44.97 | -0.91 (-1.98%) | 26,700 |
| 16 Nov 2022 | USD | 45.95 | 46.08 | 45.43 | 45.88 | 45.88 | -0.52 (-1.12%) | 47,500 |
| 15 Nov 2022 | USD | 46.32 | 47.01 | 45.75 | 46.4 | 46.4 | +0.66 (+1.44%) | 30,000 |
| 14 Nov 2022 | USD | 46.31 | 46.31 | 45.46 | 45.74 | 45.74 | -1.08 (-2.31%) | 31,200 |
| 11 Nov 2022 | USD | 45.2 | 47.25 | 44.66 | 46.82 | 46.82 | +2.19 (+4.91%) | 33,500 |
| 10 Nov 2022 | USD | 42.61 | 46.04 | 42.57 | 44.63 | 44.63 | +4.15 (+10.25%) | 45,700 |
| 9 Nov 2022 | USD | 40.63 | 41.25 | 40.48 | 40.48 | 40.48 | -0.73 (-1.77%) | 20,200 |
| 8 Nov 2022 | USD | 41.19 | 42.12 | 40.95 | 41.21 | 41.21 | -0.03 (-0.07%) | 18,400 |
| 7 Nov 2022 | USD | 40.53 | 41.3 | 40.53 | 41.24 | 41.24 | +0.79 (+1.95%) | 12,500 |
| 4 Nov 2022 | USD | 39.54 | 40.76 | 39.54 | 40.45 | 40.45 | +1.59 (+4.09%) | 9,400 |
| 3 Nov 2022 | USD | 38.11 | 39.09 | 38.11 | 38.86 | 38.86 | +0.09 (+0.23%) | 22,100 |
| 2 Nov 2022 | USD | 39.918 | 40.61 | 38.77 | 38.77 | 38.77 | -1.28 (-3.20%) | 16,700 |
| 1 Nov 2022 | USD | 40.24 | 40.91 | 39.86 | 40.05 | 40.05 | +0.455 (+1.15%) | 18,900 |
