| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 39.68 | 40.07 | 39.49 | 39.595 | 39.595 | -0.505 (-1.26%) | 14,700 |
| 28 Oct 2022 | USD | 39.7 | 40.19 | 39.3 | 40.1 | 40.1 | +0.32 (+0.80%) | 15,900 |
| 27 Oct 2022 | USD | 39.6 | 40.75 | 39.48 | 39.78 | 39.78 | +0.38 (+0.96%) | 21,800 |
| 26 Oct 2022 | USD | 39.14 | 40.16 | 39.13 | 39.4 | 39.4 | +0.18 (+0.46%) | 21,500 |
| 25 Oct 2022 | USD | 38.31 | 39.465 | 38.27 | 39.22 | 39.22 | +1.07 (+2.80%) | 46,300 |
| 24 Oct 2022 | USD | 38.59 | 38.59 | 37.31 | 38.15 | 38.15 | -0.04 (-0.10%) | 28,900 |
| 21 Oct 2022 | USD | 37.385 | 38.23 | 37.09 | 38.19 | 38.19 | +0.4 (+1.06%) | 30,700 |
| 20 Oct 2022 | USD | 38.49 | 39.115 | 37.7 | 37.79 | 37.79 | -0.97 (-2.50%) | 21,300 |
| 19 Oct 2022 | USD | 39.38 | 39.63 | 38.61 | 38.76 | 38.76 | -1.05 (-2.64%) | 15,600 |
| 18 Oct 2022 | USD | 40.24 | 40.27 | 39.565 | 39.81 | 39.81 | +0.8 (+2.05%) | 11,900 |
| 17 Oct 2022 | USD | 38.88 | 39.57 | 38.88 | 39.01 | 39.01 | +1.08 (+2.85%) | 9,700 |
| 14 Oct 2022 | USD | 39.68 | 39.735 | 37.93 | 37.93 | 37.93 | -1.23 (-3.14%) | 9,800 |
| 13 Oct 2022 | USD | 37.62 | 39.46 | 36.93 | 39.16 | 39.16 | +0.81 (+2.11%) | 10,000 |
| 12 Oct 2022 | USD | 38.45 | 38.86 | 38.19 | 38.35 | 38.35 | -0.47 (-1.21%) | 18,500 |
| 11 Oct 2022 | USD | 39.62 | 39.86 | 38.64 | 38.82 | 38.82 | -1.23 (-3.07%) | 26,000 |
| 10 Oct 2022 | USD | 40.56 | 40.59 | 40.04 | 40.05 | 40.05 | -0.29 (-0.72%) | 8,700 |
| 7 Oct 2022 | USD | 41.72 | 41.72 | 40.15 | 40.34 | 40.34 | -1.67 (-3.98%) | 10,100 |
| 6 Oct 2022 | USD | 42.74 | 42.96 | 41.93 | 42.01 | 42.01 | -1.29 (-2.98%) | 17,100 |
| 5 Oct 2022 | USD | 43.22 | 43.61 | 42.93 | 43.3 | 43.3 | -0.97 (-2.19%) | 14,700 |
| 4 Oct 2022 | USD | 43.1 | 44.32 | 43.1 | 44.27 | 44.27 | +2.06 (+4.88%) | 32,200 |
| 3 Oct 2022 | USD | 41.39 | 42.61 | 41.32 | 42.21 | 42.21 | +1.31 (+3.20%) | 23,300 |
| 30 Sep 2022 | USD | 40.67 | 42.02 | 40.67 | 40.9 | 40.9 | +0.22 (+0.54%) | 26,100 |
| 29 Sep 2022 | USD | 41.81 | 41.81 | 40.35 | 40.68 | 40.68 | -1.78 (-4.19%) | 32,700 |
| 28 Sep 2022 | USD | 41.91 | 42.5 | 41.71 | 42.46 | 42.46 | +0.93 (+2.24%) | 26,900 |
| 27 Sep 2022 | USD | 42.18 | 43.36 | 41.33 | 41.53 | 41.53 | -1.37 (-3.19%) | 34,200 |
| 26 Sep 2022 | USD | 43.77 | 44.02 | 42.42 | 42.9 | 42.9 | -1.06 (-2.41%) | 6,100 |
| 23 Sep 2022 | USD | 44.87 | 44.87 | 43.55 | 43.96 | 43.96 | -1.68 (-3.68%) | 6,900 |
| 22 Sep 2022 | USD | 46.41 | 46.55 | 45.55 | 45.64 | 45.64 | -0.97 (-2.08%) | 6,100 |
| 21 Sep 2022 | USD | 47.64 | 47.64 | 46.61 | 46.61 | 46.61 | -0.85 (-1.79%) | 5,100 |
| 20 Sep 2022 | USD | 47.45 | 47.64 | 47.32 | 47.46 | 47.46 | -0.97 (-2.00%) | 5,800 |
