| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 47.73 | 48.43 | 47.63 | 48.43 | 48.43 | +0.46 (+0.96%) | 6,500 |
| 16 Sep 2022 | USD | 48.24 | 48.48 | 47.56 | 47.97 | 47.97 | -0.87 (-1.78%) | 11,600 |
| 15 Sep 2022 | USD | 49.57 | 49.93 | 48.79 | 48.84 | 48.84 | -0.69 (-1.39%) | 10,900 |
| 14 Sep 2022 | USD | 49.32 | 50.23 | 49.3 | 49.53 | 49.53 | +0.24 (+0.49%) | 7,300 |
| 13 Sep 2022 | USD | 50.08 | 50.09 | 49.25 | 49.29 | 49.29 | -2.01 (-3.92%) | 5,000 |
| 12 Sep 2022 | USD | 50.55 | 51.45 | 50.55 | 51.3 | 51.3 | +0.96 (+1.91%) | 4,600 |
| 9 Sep 2022 | USD | 50 | 50.34 | 50 | 50.34 | 50.34 | +1.26 (+2.57%) | 5,600 |
| 8 Sep 2022 | USD | 48.83 | 49.246 | 48.37 | 49.08 | 49.08 | +0.81 (+1.68%) | 6,600 |
| 7 Sep 2022 | USD | 47.2 | 48.35 | 47.13 | 48.27 | 48.27 | +1.09 (+2.31%) | 3,800 |
| 6 Sep 2022 | USD | 47.89 | 47.89 | 46.84 | 47.18 | 47.18 | -0.485 (-1.02%) | 8,500 |
| 2 Sep 2022 | USD | 48.14 | 48.54 | 47.49 | 47.665 | 47.665 | +0.175 (+0.37%) | 5,400 |
| 1 Sep 2022 | USD | 47.83 | 47.83 | 46.73 | 47.49 | 47.49 | -0.66 (-1.37%) | 5,600 |
| 31 Aug 2022 | USD | 48.73 | 48.938 | 48.15 | 48.15 | 48.15 | -0.58 (-1.19%) | 12,300 |
| 30 Aug 2022 | USD | 49.4 | 49.4 | 48.55 | 48.73 | 48.73 | -0.71 (-1.44%) | 13,300 |
| 29 Aug 2022 | USD | 48.91 | 49.45 | 48.91 | 49.44 | 49.44 | +0.24 (+0.49%) | 4,300 |
| 26 Aug 2022 | USD | 51.67 | 51.72 | 49.16 | 49.2 | 49.2 | -2.41 (-4.67%) | 3,900 |
| 25 Aug 2022 | USD | 51.58 | 51.65 | 51.16 | 51.61 | 51.61 | +0.51 (+1.00%) | 7,300 |
| 24 Aug 2022 | USD | 51.03 | 51.45 | 50.84 | 51.1 | 51.1 | +0.04 (+0.08%) | 2,500 |
| 23 Aug 2022 | USD | 51.02 | 51.51 | 50.94 | 51.06 | 51.06 | +0.1 (+0.20%) | 4,900 |
| 22 Aug 2022 | USD | 50.89 | 51.13 | 50.48 | 50.96 | 50.96 | -0.7 (-1.36%) | 12,100 |
| 19 Aug 2022 | USD | 51.9 | 52.04 | 51.29 | 51.66 | 51.66 | -0.78 (-1.49%) | 8,400 |
| 18 Aug 2022 | USD | 52.6 | 52.91 | 52.24 | 52.44 | 52.44 | -0.13 (-0.25%) | 16,700 |
| 17 Aug 2022 | USD | 52.41 | 52.67 | 52.29 | 52.57 | 52.57 | -0.65 (-1.22%) | 4,800 |
| 16 Aug 2022 | USD | 53.34 | 53.408 | 52.77 | 53.22 | 53.22 | +0.04 (+0.08%) | 8,400 |
| 15 Aug 2022 | USD | 53.55 | 53.55 | 53.18 | 53.18 | 53.18 | -0.58 (-1.08%) | 10,800 |
| 12 Aug 2022 | USD | 54.13 | 54.13 | 53.38 | 53.76 | 53.76 | +0.07 (+0.13%) | 7,900 |
| 11 Aug 2022 | USD | 53.56 | 54.01 | 53.37 | 53.69 | 53.69 | +0.58 (+1.09%) | 9,000 |
| 10 Aug 2022 | USD | 51.29 | 53.16 | 51.06 | 53.11 | 53.11 | +2.86 (+5.69%) | 10,900 |
| 9 Aug 2022 | USD | 50.27 | 50.29 | 49.852 | 50.25 | 50.25 | -0.11 (-0.22%) | 5,700 |
| 8 Aug 2022 | USD | 50.46 | 50.88 | 50.33 | 50.36 | 50.36 | +0.49 (+0.98%) | 15,000 |
