| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 46.52 | 46.72 | 46.52 | 46.55 | 46.55 | +0.759 (+1.66%) | 1,863 |
| 14 Aug 2024 | USD | 46.17 | 46.17 | 45.52 | 45.791 | 45.791 | +0.221 (+0.48%) | 7,769 |
| 13 Aug 2024 | USD | 44.58 | 45.5835 | 44.58 | 45.57 | 45.57 | +1.49 (+3.38%) | 3,239 |
| 12 Aug 2024 | USD | 45.68 | 45.68 | 44.08 | 44.08 | 44.08 | -0.74 (-1.65%) | 2,639 |
| 9 Aug 2024 | USD | 44.5 | 45.06 | 44.45 | 44.82 | 44.82 | +0.9 (+2.05%) | 5,434 |
| 8 Aug 2024 | USD | 43.26 | 44.49 | 43.19 | 43.92 | 43.92 | +0.62 (+1.43%) | 5,924 |
| 7 Aug 2024 | USD | 45.6 | 45.6 | 43.3 | 43.3 | 43.3 | -1.41 (-3.15%) | 2,156 |
| 6 Aug 2024 | USD | 43.57 | 44.92 | 43.495 | 44.71 | 44.71 | +1.02 (+2.33%) | 14,987 |
| 5 Aug 2024 | USD | 43.6 | 44.37 | 42.31 | 43.69 | 43.69 | -1.71 (-3.77%) | 4,766 |
| 2 Aug 2024 | USD | 46.54 | 46.71 | 45.27 | 45.4 | 45.4 | -2.01 (-4.24%) | 4,667 |
| 1 Aug 2024 | USD | 48.7 | 48.7 | 47.31 | 47.41 | 47.41 | -1.49 (-3.05%) | 2,937 |
| 31 Jul 2024 | USD | 48.16 | 49.31 | 48.05 | 48.9 | 48.9 | +1.1 (+2.30%) | 5,075 |
| 30 Jul 2024 | USD | 47.91 | 47.91 | 47.695 | 47.8 | 47.8 | +0.48 (+1.01%) | 1,852 |
| 29 Jul 2024 | USD | 47.15 | 47.51 | 46.91 | 47.32 | 47.32 | -0.02 (-0.04%) | 2,711 |
| 26 Jul 2024 | USD | 47.1431 | 47.36 | 47.1431 | 47.34 | 47.34 | +1.1 (+2.38%) | 6,255 |
| 25 Jul 2024 | USD | 45.86 | 46.95 | 45.86 | 46.24 | 46.24 | +0.52 (+1.14%) | 4,389 |
| 24 Jul 2024 | USD | 46.95 | 46.95 | 45.72 | 45.72 | 45.72 | -1.46 (-3.09%) | 3,297 |
| 23 Jul 2024 | USD | 46.6 | 47.41 | 46.6 | 47.18 | 47.18 | +0.28 (+0.60%) | 3,697 |
| 22 Jul 2024 | USD | 46.06 | 46.95 | 46.06 | 46.9 | 46.9 | +0.9 (+1.96%) | 1,193 |
| 19 Jul 2024 | USD | 46.03 | 46.315 | 46 | 46 | 46 | -0.29 (-0.63%) | 1,470 |
| 18 Jul 2024 | USD | 46.62 | 46.62 | 46.0063 | 46.29 | 46.29 | -0.33 (-0.71%) | 2,430 |
| 17 Jul 2024 | USD | 47.0599 | 47.0599 | 46.62 | 46.62 | 46.62 | -0.52 (-1.10%) | 3,604 |
| 16 Jul 2024 | USD | 46.15 | 47.2 | 46.15 | 47.14 | 47.14 | +1.14 (+2.48%) | 2,439 |
| 15 Jul 2024 | USD | 45.96 | 46.21 | 45.8 | 46 | 46 | +0.03 (+0.07%) | 3,088 |
| 12 Jul 2024 | USD | 45.07 | 45.97 | 45.07 | 45.97 | 45.97 | +1.07 (+2.38%) | 1,106 |
| 11 Jul 2024 | USD | 44.869 | 44.9 | 44.51 | 44.9 | 44.9 | +0.87 (+1.98%) | 4,779 |
| 10 Jul 2024 | USD | 43.07 | 44.03 | 43.07 | 44.03 | 44.03 | +1.21 (+2.83%) | 5,836 |
| 9 Jul 2024 | USD | 42.48 | 43.01 | 42.42 | 42.82 | 42.82 | +0.235 (+0.55%) | 2,668 |
| 8 Jul 2024 | USD | 42.72 | 42.72 | 42.27 | 42.585 | 42.585 | -0.385 (-0.90%) | 2,601 |
| 5 Jul 2024 | USD | 43.01 | 43.01 | 42.55 | 42.97 | 42.97 | -0.15 (-0.35%) | 4,410 |
