Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 43.5 | 44.03 | 43.03 | 43.57 | 43.57 | -0.43 (-0.98%) | 14,900 |
21 Jun 2022 | USD | 44.29 | 44.54 | 43.86 | 44 | 44 | +0.45 (+1.03%) | 13,600 |
17 Jun 2022 | USD | 43.06 | 44.03 | 42.53 | 43.55 | 43.55 | +0.35 (+0.81%) | 22,800 |
16 Jun 2022 | USD | 44.77 | 44.77 | 43.099 | 43.2 | 43.2 | -2.62 (-5.72%) | 21,700 |
15 Jun 2022 | USD | 45.56 | 46.57 | 44.94 | 45.82 | 45.82 | +0.81 (+1.80%) | 21,200 |
14 Jun 2022 | USD | 45.6 | 45.6 | 44.62 | 45.01 | 45.01 | -0.47 (-1.03%) | 20,200 |
13 Jun 2022 | USD | 45.56 | 45.87 | 44.95 | 45.48 | 45.48 | -1.82 (-3.85%) | 26,800 |
10 Jun 2022 | USD | 48.02 | 48.02 | 47.14 | 47.3 | 47.3 | -1.65 (-3.37%) | 10,500 |
9 Jun 2022 | USD | 49.82 | 50 | 48.95 | 48.95 | 48.95 | -1.34 (-2.66%) | 14,500 |
8 Jun 2022 | USD | 51 | 51.001 | 50.16 | 50.29 | 50.29 | -0.85 (-1.66%) | 5,900 |
7 Jun 2022 | USD | 50.47 | 51.28 | 50.39 | 51.14 | 51.14 | +0.35 (+0.69%) | 5,700 |
6 Jun 2022 | USD | 50.92 | 51.66 | 50.62 | 50.79 | 50.79 | +0.35 (+0.69%) | 29,500 |
3 Jun 2022 | USD | 51.44 | 51.44 | 50.32 | 50.44 | 50.44 | -1.22 (-2.36%) | 22,200 |
2 Jun 2022 | USD | 50.15 | 51.66 | 49.965 | 51.66 | 51.66 | +1.39 (+2.77%) | 25,800 |
1 Jun 2022 | USD | 51 | 51 | 50.03 | 50.27 | 50.27 | -0.56 (-1.10%) | 15,500 |
31 May 2022 | USD | 50.8 | 51.41 | 50.5 | 50.83 | 50.83 | +0.19 (+0.38%) | 19,900 |
27 May 2022 | USD | 49.24 | 50.73 | 49.09 | 50.64 | 50.64 | +2.05 (+4.22%) | 18,600 |
26 May 2022 | USD | 47.66 | 48.85 | 47.66 | 48.59 | 48.59 | +1.58 (+3.36%) | 36,900 |
25 May 2022 | USD | 46.82 | 47.27 | 46.58 | 47.01 | 47.01 | +0.14 (+0.30%) | 11,600 |
24 May 2022 | USD | 46.52 | 47.01 | 45.61 | 46.87 | 46.87 | -0.19 (-0.40%) | 30,900 |
23 May 2022 | USD | 47.62 | 47.89 | 46.98 | 47.06 | 47.06 | -0.13 (-0.28%) | 21,700 |
20 May 2022 | USD | 47.13 | 47.44 | 45.91 | 47.19 | 47.19 | +0.67 (+1.44%) | 60,000 |
19 May 2022 | USD | 45.52 | 46.81 | 45.52 | 46.52 | 46.52 | +0.52 (+1.13%) | 78,700 |
18 May 2022 | USD | 48.16 | 48.17 | 45.93 | 46 | 46 | -3.12 (-6.35%) | 40,600 |
17 May 2022 | USD | 49.04 | 49.39 | 48.76 | 49.12 | 49.12 | +1.19 (+2.48%) | 12,700 |
16 May 2022 | USD | 47.7 | 48.5 | 47.16 | 47.93 | 47.93 | +0.06 (+0.13%) | 14,600 |
13 May 2022 | USD | 46.44 | 48.15 | 46.23 | 47.87 | 47.87 | +2.27 (+4.98%) | 22,100 |
12 May 2022 | USD | 46.68 | 46.68 | 44.5 | 45.6 | 45.6 | -1.39 (-2.96%) | 52,600 |
11 May 2022 | USD | 47.32 | 48.38 | 46.85 | 46.99 | 46.99 | -0.38 (-0.80%) | 46,200 |
10 May 2022 | USD | 47.19 | 47.98 | 46.42 | 47.37 | 47.37 | +0.88 (+1.89%) | 61,500 |