| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 60.22 | 60.42 | 58.624 | 60.34 | 60.34 | +0.12 (+0.20%) | 46,600 |
| 19 Aug 2021 | USD | 60.57 | 60.775 | 59.795 | 60.22 | 60.22 | -0.73 (-1.20%) | 74,400 |
| 18 Aug 2021 | USD | 59.67 | 61.44 | 59.557 | 60.95 | 60.95 | +1.16 (+1.94%) | 77,300 |
| 17 Aug 2021 | USD | 61.23 | 62.14 | 59.55 | 59.79 | 59.79 | -1.99 (-3.22%) | 75,800 |
| 16 Aug 2021 | USD | 61.74 | 62.05 | 61.277 | 61.78 | 61.78 | +0.27 (+0.44%) | 70,700 |
| 13 Aug 2021 | USD | 61.7 | 65.85 | 59.9 | 61.51 | 61.51 | +1.55 (+2.59%) | 103,200 |
| 12 Aug 2021 | USD | 59.9 | 60 | 57.79 | 59.96 | 59.96 | +0.1 (+0.17%) | 148,900 |
| 11 Aug 2021 | USD | 58.81 | 59.86 | 58.601 | 59.86 | 59.86 | +1.17 (+1.99%) | 68,800 |
| 10 Aug 2021 | USD | 58 | 58.92 | 58 | 58.69 | 58.69 | +0.71 (+1.22%) | 126,600 |
| 9 Aug 2021 | USD | 57.98 | 58.09 | 56.905 | 57.98 | 57.98 | +0.51 (+0.89%) | 128,900 |
| 6 Aug 2021 | USD | 56.46 | 57.56 | 56.46 | 57.47 | 57.47 | +1.16 (+2.06%) | 107,600 |
| 5 Aug 2021 | USD | 55.29 | 56.38 | 55.29 | 56.31 | 56.31 | +0.71 (+1.28%) | 26,500 |
| 4 Aug 2021 | USD | 54.14 | 56.425 | 54.14 | 55.6 | 55.6 | +1.07 (+1.96%) | 39,400 |
| 3 Aug 2021 | USD | 54.13 | 54.69 | 53.98 | 54.53 | 54.53 | +0.18 (+0.33%) | 137,000 |
| 2 Aug 2021 | USD | 54 | 54.899 | 54 | 54.35 | 54.35 | +0.15 (+0.28%) | 32,800 |
| 30 Jul 2021 | USD | 54.79 | 55.12 | 54.08 | 54.2 | 54.2 | -0.79 (-1.44%) | 39,400 |
| 29 Jul 2021 | USD | 53.98 | 55.27 | 53.71 | 54.99 | 54.99 | +1.04 (+1.93%) | 59,600 |
| 28 Jul 2021 | USD | 52.77 | 54.27 | 52.75 | 53.95 | 53.95 | +1.32 (+2.51%) | 42,500 |
| 27 Jul 2021 | USD | 51.21 | 52.85 | 50.773 | 52.63 | 52.63 | +1.58 (+3.10%) | 63,100 |
| 26 Jul 2021 | USD | 51.78 | 51.83 | 50.854 | 51.05 | 51.05 | -0.73 (-1.41%) | 128,000 |
| 23 Jul 2021 | USD | 52.32 | 52.8 | 51.63 | 51.78 | 51.78 | -0.36 (-0.69%) | 56,000 |
| 22 Jul 2021 | USD | 51.23 | 52.25 | 51.23 | 52.14 | 52.14 | +0.98 (+1.92%) | 70,500 |
| 21 Jul 2021 | USD | 49.65 | 51.58 | 49.65 | 51.16 | 51.16 | +1.59 (+3.21%) | 70,200 |
| 20 Jul 2021 | USD | 48.46 | 49.7 | 48.36 | 49.57 | 49.57 | +1.24 (+2.57%) | 92,800 |
| 19 Jul 2021 | USD | 49.62 | 49.62 | 47.98 | 48.33 | 48.33 | -2 (-3.97%) | 90,700 |
| 16 Jul 2021 | USD | 51.29 | 51.36 | 50 | 50.33 | 50.33 | -0.92 (-1.80%) | 95,500 |
| 15 Jul 2021 | USD | 50.97 | 51.4 | 50.7 | 51.25 | 51.25 | -0.04 (-0.08%) | 98,100 |
| 14 Jul 2021 | USD | 51.06 | 51.99 | 51.06 | 51.29 | 51.29 | +0.26 (+0.51%) | 190,500 |
| 13 Jul 2021 | USD | 51.04 | 51.24 | 50.6 | 51.03 | 51.03 | -0.31 (-0.60%) | 125,400 |
| 12 Jul 2021 | USD | 52.02 | 52.03 | 51.3 | 51.34 | 51.34 | -0.78 (-1.50%) | 149,900 |
