Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 50.95 | 52.45 | 50.95 | 52.12 | 52.12 | +1.24 (+2.44%) | 97,000 |
8 Jul 2021 | USD | 50.43 | 51.06 | 49.44 | 50.88 | 50.88 | -0.14 (-0.27%) | 214,300 |
7 Jul 2021 | USD | 51 | 52.29 | 50.91 | 51.02 | 51.02 | -0.28 (-0.55%) | 106,600 |
6 Jul 2021 | USD | 52.25 | 52.25 | 51 | 51.3 | 51.3 | -1.18 (-2.25%) | 214,900 |
2 Jul 2021 | USD | 51.97 | 53.32 | 51.33 | 52.48 | 52.48 | -0.22 (-0.42%) | 284,800 |
1 Jul 2021 | USD | 52 | 54.93 | 52 | 52.7 | 52.7 | +0.68 (+1.31%) | 290,400 |
30 Jun 2021 | USD | 58.4 | 58.4 | 51.54 | 52.02 | 52.02 | -4.98 (-8.74%) | 250,100 |
29 Jun 2021 | USD | 58 | 59.139 | 54 | 57 | 57 | -5.1 (-8.21%) | 195,900 |
28 Jun 2021 | USD | 53 | 85 | 53 | 62.1 | 62.1 | 0.0 (0.0%) | 162,200 |