Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 40.41 | 40.59 | 40.41 | 40.59 | 40.59 | +0.24 (+0.59%) | 1,988 |
5 Apr 2024 | USD | 40.02 | 40.4907 | 39.85 | 40.35 | 40.35 | +0.3 (+0.75%) | 4,445 |
4 Apr 2024 | USD | 41.48 | 41.51 | 40.05 | 40.05 | 40.05 | -0.6 (-1.48%) | 5,185 |
3 Apr 2024 | USD | 40.99 | 40.99 | 40.65 | 40.65 | 40.65 | +0.21 (+0.52%) | 5,777 |
2 Apr 2024 | USD | 40.79 | 41.43 | 40.43 | 40.44 | 40.44 | -0.68 (-1.65%) | 6,964 |
1 Apr 2024 | USD | 41.7 | 41.7 | 41.036 | 41.12 | 41.12 | -0.66 (-1.58%) | 6,222 |
28 Mar 2024 | USD | 41.36 | 41.935 | 41.34 | 41.78 | 41.78 | +0.448 (+1.08%) | 2,213 |
27 Mar 2024 | USD | 41.31 | 41.37 | 41.01 | 41.3321 | 41.3321 | +0.382 (+0.93%) | 2,684 |
26 Mar 2024 | USD | 41.66 | 41.66 | 40.95 | 40.95 | 40.95 | -0.73 (-1.75%) | 1,828 |
25 Mar 2024 | USD | 41.96 | 42.05 | 41.68 | 41.68 | 41.68 | -0.34 (-0.81%) | 1,919 |
22 Mar 2024 | USD | 42.1 | 42.11 | 41.97 | 42.02 | 42.02 | -0.65 (-1.52%) | 1,988 |
21 Mar 2024 | USD | 42.09 | 43.07 | 42.09 | 42.67 | 42.67 | +0.57 (+1.35%) | 6,998 |
20 Mar 2024 | USD | 41.3573 | 42.1 | 41.3573 | 42.1 | 42.1 | +0.99 (+2.41%) | 1,721 |
19 Mar 2024 | USD | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | +0.155 (+0.38%) | 1,264 |
18 Mar 2024 | USD | 40.9548 | 40.9548 | 40.9548 | 40.9548 | 40.9548 | -0.045 (-0.11%) | 1,130 |
15 Mar 2024 | USD | 40.96 | 41.11 | 40.6556 | 41 | 41 | -0.11 (-0.27%) | 4,945 |
14 Mar 2024 | USD | 41.77 | 41.77 | 40.5001 | 41.11 | 41.11 | -0.92 (-2.19%) | 6,225 |
13 Mar 2024 | USD | 42.42 | 42.46 | 42.01 | 42.03 | 42.03 | +0.23 (+0.55%) | 2,575 |
12 Mar 2024 | USD | 41.98 | 42.26 | 41.8 | 41.8 | 41.8 | -0.21 (-0.50%) | 11,731 |
11 Mar 2024 | USD | 41.32 | 42.18 | 41.32 | 42.01 | 42.01 | +0.32 (+0.77%) | 2,428 |
8 Mar 2024 | USD | 42.53 | 42.53 | 41.69 | 41.69 | 41.69 | -0.49 (-1.16%) | 9,715 |
7 Mar 2024 | USD | 41.92 | 42.18 | 41.92 | 42.18 | 42.18 | +0.64 (+1.54%) | 6,091 |
6 Mar 2024 | USD | 41.92 | 42.49 | 41.46 | 41.54 | 41.54 | +0.28 (+0.68%) | 5,914 |
5 Mar 2024 | USD | 41.36 | 41.45 | 41.04 | 41.26 | 41.26 | -0.01 (-0.02%) | 2,828 |
4 Mar 2024 | USD | 41.61 | 41.67 | 41.24 | 41.27 | 41.27 | -0.12 (-0.29%) | 12,070 |
1 Mar 2024 | USD | 41 | 42.12 | 41 | 41.39 | 41.39 | +0.29 (+0.71%) | 14,067 |
29 Feb 2024 | USD | 41.23 | 41.23 | 40.89 | 41.1 | 41.1 | +0.16 (+0.39%) | 5,760 |
28 Feb 2024 | USD | 40.78 | 41.05 | 40.78 | 40.94 | 40.94 | -0.17 (-0.41%) | 5,699 |
27 Feb 2024 | USD | 40.8 | 41.28 | 40.5 | 41.11 | 41.11 | +0.3 (+0.74%) | 2,999 |
26 Feb 2024 | USD | 41.15 | 41.3555 | 40.75 | 40.81 | 40.81 | -0.44 (-1.07%) | 4,776 |