Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 39.34 | 39.92 | 39.34 | 39.77 | 39.77 | +0.6 (+1.53%) | 4,900 |
9 Jan 2024 | USD | 38.54 | 39.17 | 38.54 | 39.17 | 39.17 | +0.21 (+0.54%) | 6,000 |
8 Jan 2024 | USD | 38.55 | 38.96 | 38.5 | 38.96 | 38.96 | +0.41 (+1.06%) | 19,000 |
5 Jan 2024 | USD | 38.6 | 39.05 | 38.3 | 38.55 | 38.55 | +0.01 (+0.03%) | 4,000 |
4 Jan 2024 | USD | 38.15 | 38.71 | 37.98 | 38.54 | 38.54 | +0.45 (+1.18%) | 8,000 |
3 Jan 2024 | USD | 38.3 | 38.39 | 37.85 | 38.09 | 38.09 | -0.6 (-1.55%) | 5,500 |
2 Jan 2024 | USD | 40 | 40 | 38.68 | 38.69 | 38.69 | -1.68 (-4.16%) | 9,200 |
29 Dec 2023 | USD | 40.31 | 40.37 | 40.001 | 40.37 | 40.37 | +0.17 (+0.42%) | 6,100 |
28 Dec 2023 | USD | 40.28 | 40.81 | 40.16 | 40.2 | 40.2 | -0.53 (-1.30%) | 5,800 |
27 Dec 2023 | USD | 40.625 | 41.04 | 40.58 | 40.73 | 40.73 | +0.36 (+0.89%) | 5,200 |
26 Dec 2023 | USD | 40.05 | 40.4 | 40.05 | 40.37 | 40.37 | +0.43 (+1.08%) | 6,500 |
22 Dec 2023 | USD | 40.22 | 40.22 | 39.783 | 39.94 | 39.94 | +0.14 (+0.35%) | 7,000 |
21 Dec 2023 | USD | 39.66 | 39.97 | 39.66 | 39.8 | 39.8 | +0.236 (+0.60%) | 4,300 |
20 Dec 2023 | USD | 38.91 | 39.68 | 38.91 | 39.564 | 39.564 | +0.344 (+0.88%) | 8,500 |
19 Dec 2023 | USD | 38.5 | 39.32 | 38.5 | 39.22 | 39.22 | +0.82 (+2.14%) | 4,500 |
18 Dec 2023 | USD | 38.58 | 38.75 | 38.3 | 38.4 | 38.4 | -0.13 (-0.34%) | 7,600 |
15 Dec 2023 | USD | 39.18 | 39.26 | 38.45 | 38.53 | 38.53 | -0.54 (-1.38%) | 6,200 |
14 Dec 2023 | USD | 38.73 | 40 | 38.73 | 39.07 | 39.07 | +0.82 (+2.14%) | 15,600 |
13 Dec 2023 | USD | 36.19 | 38.25 | 36.18 | 38.25 | 38.25 | +1.99 (+5.49%) | 13,600 |
12 Dec 2023 | USD | 36.1 | 36.26 | 35.92 | 36.26 | 36.26 | +0.1 (+0.28%) | 1,400 |
11 Dec 2023 | USD | 36.09 | 36.16 | 35.8 | 36.16 | 36.16 | +0.26 (+0.72%) | 3,300 |
8 Dec 2023 | USD | 36.06 | 36.06 | 35.9 | 35.9 | 35.9 | +0.06 (+0.17%) | 1,600 |
7 Dec 2023 | USD | 35.78 | 35.88 | 35.51 | 35.84 | 35.84 | +0.36 (+1.01%) | 7,400 |
6 Dec 2023 | USD | 36.09 | 36.16 | 35.48 | 35.48 | 35.48 | -0.16 (-0.45%) | 6,200 |
5 Dec 2023 | USD | 35.94 | 36.04 | 35.64 | 35.64 | 35.64 | -0.4 (-1.11%) | 5,400 |
4 Dec 2023 | USD | 35.81 | 36.33 | 35.81 | 36.04 | 36.04 | -0.12 (-0.33%) | 13,400 |
1 Dec 2023 | USD | 35.07 | 36.18 | 34.94 | 36.16 | 36.16 | +0.97 (+2.76%) | 10,600 |
30 Nov 2023 | USD | 35.46 | 35.53 | 35.12 | 35.19 | 35.19 | -0.44 (-1.23%) | 9,800 |
29 Nov 2023 | USD | 35 | 35.78 | 34.82 | 35.63 | 35.63 | +0.75 (+2.15%) | 15,000 |
28 Nov 2023 | USD | 33.88 | 34.88 | 33.73 | 34.88 | 34.88 | +0.73 (+2.14%) | 11,900 |