| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 41.95 | 41.99 | 38.15 | 38.2 | 38.2 | -1.8 (-4.50%) | 4,870 |
| 3 Mar 2023 | INR | 38.5 | 41.89 | 38.5 | 40 | 40 | -0.39 (-0.97%) | 1,029 |
| 2 Mar 2023 | INR | 36.81 | 40.4 | 36.81 | 40.39 | 40.39 | +1.9 (+4.94%) | 2,012 |
| 1 Mar 2023 | INR | 41.6 | 41.6 | 38.36 | 38.49 | 38.49 | -1.41 (-3.53%) | 1,513 |
| 28 Feb 2023 | INR | 40 | 42.85 | 39.9 | 39.9 | 39.9 | -2.05 (-4.89%) | 2,340 |
| 27 Feb 2023 | INR | 43.9 | 43.9 | 40.2 | 41.95 | 41.95 | -0.2 (-0.47%) | 4,795 |
| 24 Feb 2023 | INR | 42.05 | 43.25 | 40.1 | 42.15 | 42.15 | -0.05 (-0.12%) | 3,020 |
| 23 Feb 2023 | INR | 40.25 | 42.25 | 39 | 42.2 | 42.2 | +1.95 (+4.84%) | 6,597 |
| 22 Feb 2023 | INR | 38.35 | 40.25 | 36.9 | 40.25 | 40.25 | +1.9 (+4.95%) | 3,827 |
| 21 Feb 2023 | INR | 37.2 | 39.8 | 37.2 | 38.35 | 38.35 | +0.4 (+1.05%) | 2,137 |
| 20 Feb 2023 | INR | 38.1 | 38.1 | 34.8 | 37.95 | 37.95 | +1.65 (+4.55%) | 7,766 |
| 17 Feb 2023 | INR | 34.65 | 36.35 | 33.15 | 36.3 | 36.3 | +1.65 (+4.76%) | 2,305 |
| 16 Feb 2023 | INR | 34.5 | 36.5 | 34.35 | 34.65 | 34.65 | -1.5 (-4.15%) | 943 |
| 15 Feb 2023 | INR | 38 | 38 | 36.1 | 36.15 | 36.15 | -1.85 (-4.87%) | 525 |
| 14 Feb 2023 | INR | 39.85 | 39.85 | 38 | 38 | 38 | -1.7 (-4.28%) | 675 |
| 13 Feb 2023 | INR | 36.15 | 39.9 | 36.15 | 39.7 | 39.7 | +1.7 (+4.47%) | 3,720 |
| 10 Feb 2023 | INR | 38.15 | 38.85 | 35.25 | 38 | 38 | +1 (+2.70%) | 3,756 |
| 9 Feb 2023 | INR | 38.15 | 38.2 | 36.1 | 37 | 37 | +0.4 (+1.09%) | 451 |
| 8 Feb 2023 | INR | 39.95 | 40.25 | 36.45 | 36.6 | 36.6 | -1.75 (-4.56%) | 2,770 |
| 7 Feb 2023 | INR | 41.85 | 41.85 | 38.2 | 38.35 | 38.35 | -1.8 (-4.48%) | 729 |
| 6 Feb 2023 | INR | 40.5 | 41.4 | 37.5 | 40.15 | 40.15 | +0.7 (+1.77%) | 6,998 |
| 3 Feb 2023 | INR | 39.45 | 39.45 | 35.8 | 39.45 | 39.45 | +1.85 (+4.92%) | 17,175 |
| 2 Feb 2023 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +1.75 (+4.88%) | 1,779 |
| 1 Feb 2023 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +1.7 (+4.98%) | 3,704 |
| 31 Jan 2023 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -1.75 (-4.87%) | 151 |
| 30 Jan 2023 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 1 |
| 27 Jan 2023 | INR | 36.5 | 36.5 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 125 |
| 25 Jan 2023 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -1.85 (-4.90%) | 76 |
| 24 Jan 2023 | INR | 36.6 | 37.75 | 36.6 | 37.75 | 37.75 | +1.15 (+3.14%) | 106 |
| 23 Jan 2023 | INR | 38.5 | 38.5 | 36.6 | 36.6 | 36.6 | -1.9 (-4.94%) | 413 |
