Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 36.85 | 38.5 | 36.85 | 38.5 | 38.5 | +1.65 (+4.48%) | 325 |
19 Jan 2023 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
18 Jan 2023 | INR | 36.8 | 36.85 | 36.8 | 36.85 | 36.85 | 0.0 (0.0%) | 4 |
17 Jan 2023 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
16 Jan 2023 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
13 Jan 2023 | INR | 36.95 | 36.95 | 35.1 | 36.85 | 36.85 | -0.05 (-0.14%) | 1,002 |
12 Jan 2023 | INR | 37.45 | 37.45 | 34.35 | 36.9 | 36.9 | +0.75 (+2.07%) | 35 |
11 Jan 2023 | INR | 37.5 | 37.5 | 34.05 | 36.15 | 36.15 | +0.4 (+1.12%) | 3,547 |
10 Jan 2023 | INR | 34.1 | 35.75 | 34.1 | 35.75 | 35.75 | +1.65 (+4.84%) | 2,151 |
9 Jan 2023 | INR | 32 | 34.1 | 31.5 | 34.1 | 34.1 | +1.6 (+4.92%) | 725 |
6 Jan 2023 | INR | 33 | 33 | 32.5 | 32.5 | 32.5 | -0.5 (-1.52%) | 300 |
5 Jan 2023 | INR | 33 | 33 | 33 | 33 | 33 | -0.4 (-1.20%) | 100 |
4 Jan 2023 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 50 |
3 Jan 2023 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 500 |
2 Jan 2023 | INR | 36.15 | 36.15 | 33.4 | 33.4 | 33.4 | -1.05 (-3.05%) | 1,023 |
30 Dec 2022 | INR | 34.65 | 34.65 | 34.45 | 34.45 | 34.45 | +1.45 (+4.39%) | 88 |
29 Dec 2022 | INR | 31.85 | 33 | 30 | 33 | 33 | +1.5 (+4.76%) | 206 |
28 Dec 2022 | INR | 30 | 31.5 | 30 | 31.5 | 31.5 | -0.05 (-0.16%) | 132 |
27 Dec 2022 | INR | 30.05 | 31.55 | 30.05 | 31.55 | 31.55 | -0.05 (-0.16%) | 351 |
26 Dec 2022 | INR | 31.65 | 31.65 | 31.6 | 31.6 | 31.6 | -1.65 (-4.96%) | 1,059 |
23 Dec 2022 | INR | 36.75 | 36.75 | 33.25 | 33.25 | 33.25 | -1.75 (-5%) | 512 |
22 Dec 2022 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
21 Dec 2022 | INR | 34.85 | 35 | 34.85 | 35 | 35 | -1.65 (-4.50%) | 210 |
20 Dec 2022 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -1.9 (-4.93%) | 141 |
19 Dec 2022 | INR | 38.5 | 39 | 38.5 | 38.55 | 38.55 | -1.9 (-4.70%) | 369 |
16 Dec 2022 | INR | 40.5 | 40.5 | 39.95 | 40.45 | 40.45 | +1.85 (+4.79%) | 13,259 |
15 Dec 2022 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +1.8 (+4.89%) | 1,861 |
14 Dec 2022 | INR | 36.85 | 36.85 | 36.8 | 36.8 | 36.8 | +1.7 (+4.84%) | 3,433 |
13 Dec 2022 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +1.65 (+4.93%) | 506 |
12 Dec 2022 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +1.55 (+4.86%) | 3,872 |