| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2006 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 237 |
| 27 Mar 2006 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
| 24 Mar 2006 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
| 23 Mar 2006 | INR | 8.05 | 8.8 | 8.05 | 8.1 | 8.1 | +0.05 (+0.62%) | 29,200 |
| 22 Mar 2006 | INR | 8.15 | 8.95 | 8 | 8.05 | 8.05 | -0.83 (-9.35%) | 24,970 |
| 21 Mar 2006 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.97 (-9.85%) | 25 |
| 20 Mar 2006 | INR | 0 | 0 | 0 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 17 Mar 2006 | INR | 9.55 | 9.85 | 9.55 | 9.85 | 9.85 | +0.82 (+9.08%) | 504 |
| 16 Mar 2006 | INR | 8.95 | 9.03 | 8.95 | 9.03 | 9.03 | +0.82 (+9.99%) | 3,950 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 9 | 9 | 8.21 | 8.21 | 8.21 | -0.39 (-4.53%) | 1,199 |
| 13 Mar 2006 | INR | 8.5 | 8.6 | 8.5 | 8.6 | 8.6 | -0.47 (-5.18%) | 550 |
| 10 Mar 2006 | INR | 9 | 9.07 | 9 | 9.07 | 9.07 | +0.82 (+9.94%) | 1,833 |
| 9 Mar 2006 | INR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 8 Mar 2006 | INR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 7 Mar 2006 | INR | 8.25 | 8.97 | 8.25 | 8.25 | 8.25 | +0.09 (+1.10%) | 3,500 |
| 6 Mar 2006 | INR | 0 | 0 | 0 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
| 3 Mar 2006 | INR | 0 | 0 | 0 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
| 2 Mar 2006 | INR | 8.15 | 8.17 | 8.15 | 8.16 | 8.16 | -0.84 (-9.33%) | 534 |
| 1 Mar 2006 | INR | 10.13 | 10.13 | 9 | 9 | 9 | -0.22 (-2.39%) | 205 |
| 28 Feb 2006 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -1.02 (-9.96%) | 100 |
| 27 Feb 2006 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.21 (-2.01%) | 100 |
| 24 Feb 2006 | INR | 0 | 0 | 0 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 23 Feb 2006 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.95 (+10%) | 1 |
| 22 Feb 2006 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.52 (-5.19%) | 200 |
| 21 Feb 2006 | INR | 10.14 | 11 | 10.02 | 10.02 | 10.02 | -0.18 (-1.76%) | 2,200 |
| 20 Feb 2006 | INR | 9.85 | 10.22 | 9.85 | 10.2 | 10.2 | +0.9 (+9.68%) | 1,001 |
| 17 Feb 2006 | INR | 0 | 0 | 0 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 16 Feb 2006 | INR | 0 | 0 | 0 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 15 Feb 2006 | INR | 0 | 0 | 0 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
