Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2006 | INR | 7.73 | 9.3 | 7.73 | 9.3 | 9.3 | +0.8 (+9.41%) | 701 |
13 Feb 2006 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.36 (+4.42%) | 400 |
10 Feb 2006 | INR | 8.31 | 8.31 | 8.14 | 8.14 | 8.14 | -0.42 (-4.91%) | 350 |
9 Feb 2006 | INR | 0 | 0 | 0 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
8 Feb 2006 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 200 |
7 Feb 2006 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 600 |
6 Feb 2006 | INR | 8.57 | 9 | 8.57 | 9 | 9 | -0.02 (-0.22%) | 525 |
3 Feb 2006 | INR | 0 | 0 | 0 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
2 Feb 2006 | INR | 9.03 | 9.95 | 9.02 | 9.02 | 9.02 | -0.47 (-4.95%) | 1,403 |
1 Feb 2006 | INR | 9.49 | 9.49 | 8.6 | 9.49 | 9.49 | +0.45 (+4.98%) | 2,260 |
31 Jan 2006 | INR | 9 | 9.04 | 9 | 9.04 | 9.04 | -0.41 (-4.34%) | 240 |
30 Jan 2006 | INR | 8.61 | 9.45 | 8.6 | 9.45 | 9.45 | +0.4 (+4.42%) | 762 |
27 Jan 2006 | INR | 8.25 | 9.05 | 8.25 | 9.05 | 9.05 | +0.43 (+4.99%) | 2,406 |
26 Jan 2006 | INR | 0 | 0 | 0 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
25 Jan 2006 | INR | 0 | 0 | 0 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
24 Jan 2006 | INR | 0 | 0 | 0 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
23 Jan 2006 | INR | 0 | 0 | 0 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
20 Jan 2006 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.41 (+4.99%) | 200 |
19 Jan 2006 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.39 (+4.99%) | 100 |
18 Jan 2006 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.37 (+4.97%) | 100 |
17 Jan 2006 | INR | 6.8 | 7.45 | 6.8 | 7.45 | 7.45 | +0.35 (+4.93%) | 744 |
16 Jan 2006 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 150 |
13 Jan 2006 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.1 (-1.39%) | 200 |
12 Jan 2006 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.36 (-4.76%) | 200 |
11 Jan 2006 | INR | 0 | 0 | 0 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
10 Jan 2006 | INR | 7.57 | 7.57 | 7.56 | 7.56 | 7.56 | -0.39 (-4.91%) | 5,450 |
9 Jan 2006 | INR | 0 | 0 | 0 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
6 Jan 2006 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.37 (+4.88%) | 400 |
5 Jan 2006 | INR | 7.59 | 7.59 | 7.58 | 7.58 | 7.58 | -0.39 (-4.89%) | 500 |
4 Jan 2006 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.41 (-4.89%) | 200 |