BNR UDYOG LTD. Recent Share Price (BSE:BNRUDY)

BSE:BNRUDY - BNR Udyog Ltd BNR UDYOG LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2006	INR	8.38	8.38	8.38	8.38	8.38	+0.39 (+4.88%)	1,245
2 Jan 2006	INR	8.8	8.8	7.99	7.99	7.99	-0.41 (-4.88%)	2,168
30 Dec 2005	INR	0	0	0	8.4	8.4	0.0 (0.0%)	0
29 Dec 2005	INR	8.79	8.79	8.4	8.4	8.4	-0.04 (-0.47%)	96
28 Dec 2005	INR	0	0	0	8.44	8.44	0.0 (0.0%)	0
27 Dec 2005	INR	8.44	8.44	8.44	8.44	8.44	-0.44 (-4.95%)	800
26 Dec 2005	INR	8.88	8.88	8.88	8.88	8.88	-0.46 (-4.93%)	500
23 Dec 2005	INR	9.34	9.34	9.34	9.34	9.34	-0.49 (-4.98%)	100
22 Dec 2005	INR	9.83	9.83	9.83	9.83	9.83	-0.51 (-4.93%)	100
21 Dec 2005	INR	0	0	0	10.34	10.34	0.0 (0.0%)	0
20 Dec 2005	INR	0	0	0	10.34	10.34	0.0 (0.0%)	0
19 Dec 2005	INR	0	0	0	10.34	10.34	0.0 (0.0%)	0
16 Dec 2005	INR	0	0	0	10.34	10.34	0.0 (0.0%)	0
15 Dec 2005	INR	0	0	0	10.34	10.34	0.0 (0.0%)	0
14 Dec 2005	INR	0	0	0	10.34	10.34	0.0 (0.0%)	0
13 Dec 2005	INR	0	0	0	10.34	10.34	0.0 (0.0%)	0
12 Dec 2005	INR	0	0	0	10.34	10.34	0.0 (0.0%)	0
9 Dec 2005	INR	0	0	0	10.34	10.34	0.0 (0.0%)	0
8 Dec 2005	INR	10.34	10.34	10.34	10.34	10.34	-0.54 (-4.96%)	500
7 Dec 2005	INR	0	0	0	10.88	10.88	0.0 (0.0%)	0
6 Dec 2005	INR	0	0	0	10.88	10.88	0.0 (0.0%)	0
5 Dec 2005	INR	0	0	0	10.88	10.88	0.0 (0.0%)	0
2 Dec 2005	INR	0	0	0	10.88	10.88	0.0 (0.0%)	0
1 Dec 2005	INR	0	0	0	10.88	10.88	0.0 (0.0%)	0
30 Nov 2005	INR	0	0	0	10.88	10.88	0.0 (0.0%)	0
29 Nov 2005	INR	0	0	0	10.88	10.88	0.0 (0.0%)	0
28 Nov 2005	INR	10.88	10.88	10.88	10.88	10.88	-0.57 (-4.98%)	500
25 Nov 2005	INR	12.65	12.65	11.45	11.45	11.45	-0.6 (-4.98%)	2,001
24 Nov 2005	INR	0	0	0	12.05	12.05	0.0 (0.0%)	0
23 Nov 2005	INR	12.05	12.05	12.05	12.05	12.05	+0.56 (+4.87%)	1