Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2005 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.49 (+4.45%) | 1 |
21 Nov 2005 | INR | 11 | 11 | 11 | 11 | 11 | +0.52 (+4.96%) | 1 |
18 Nov 2005 | INR | 0 | 0 | 0 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
17 Nov 2005 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.48 (+4.80%) | 51 |
16 Nov 2005 | INR | 9.95 | 10 | 9.95 | 10 | 10 | +0.05 (+0.50%) | 875 |
15 Nov 2005 | INR | 0 | 0 | 0 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
14 Nov 2005 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.47 (+4.96%) | 3 |
11 Nov 2005 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.45 (+4.98%) | 1 |
10 Nov 2005 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.43 (+5%) | 100 |
9 Nov 2005 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.4 (+4.88%) | 100 |
8 Nov 2005 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.3 (-3.53%) | 1,400 |
7 Nov 2005 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.2 (-2.30%) | 900 |
4 Nov 2005 | INR | 0 | 0 | 0 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
3 Nov 2005 | INR | 0 | 0 | 0 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
2 Nov 2005 | INR | 8.7 | 9.13 | 9.13 | 8.7 | 8.7 | -0.43 (-4.71%) | 1,000 |
1 Nov 2005 | INR | 0 | 0 | 0 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
31 Oct 2005 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.47 (-4.90%) | 100 |
28 Oct 2005 | INR | 0 | 0 | 0 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
27 Oct 2005 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 100 |
26 Oct 2005 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 100 |
25 Oct 2005 | INR | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
24 Oct 2005 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.12 (-1.17%) | 250 |
21 Oct 2005 | INR | 0 | 0 | 0 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
20 Oct 2005 | INR | 0 | 0 | 0 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
19 Oct 2005 | INR | 0 | 0 | 0 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
18 Oct 2005 | INR | 0 | 0 | 0 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
17 Oct 2005 | INR | 0 | 0 | 0 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
14 Oct 2005 | INR | 0 | 0 | 0 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
13 Oct 2005 | INR | 0 | 0 | 0 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
12 Oct 2005 | INR | 0 | 0 | 0 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |